Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CXO Concho Resources Inc. NYSE Stock exchange
Stock CXO - Share Concho Resources Inc. trades in NYSE under Energy Deals in Oil Gas Production
Weekly charts share CXO Concho Resources Inc. NYSE Stock exchange
Stock CXO - Share Concho Resources Inc. trades in NYSE under Energy Deals in Oil Gas Production
- Weekly Support: 64.5
- Weekly Resistance: 71.55
- 4 Week Moving Average is 61.64
- 12 Week Moving Average is 57.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CXO
- CXO Experts view
- Tomorrow's Movement CXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 Jan 2021 | 0.68% | 63.70 | 65.60 | 70.44 | 63.39 | 3.272 times |
| Fri 08 Jan 2021 | 11.67% | 59.07 | 65.16 | 66.33 | 57.19 | 2.011 times |
| Thu 31 Dec 2020 | 1.55% | 57.45 | 58.35 | 58.90 | 56.42 | 0.662 times |
| Thu 24 Dec 2020 | -3.53% | 57.71 | 57.46 | 59.51 | 56.61 | 0.618 times |
| Fri 18 Dec 2020 | -5.86% | 64.28 | 59.56 | 64.45 | 59.24 | 0.893 times |
| Fri 11 Dec 2020 | -1.82% | 63.34 | 63.27 | 64.39 | 60.72 | 0.738 times |
| Fri 04 Dec 2020 | 3.9% | 61.02 | 64.44 | 64.59 | 56.42 | 1.363 times |
| Fri 27 Nov 2020 | 7.95% | 58.54 | 62.02 | 65.85 | 58.42 | 0.75 times |
| Fri 20 Nov 2020 | 12.16% | 53.57 | 57.45 | 59.22 | 52.75 | 0.818 times |
| Fri 13 Nov 2020 | 20.83% | 47.99 | 51.22 | 52.43 | 47.69 | 1.084 times |
Volume is in comparison with previous volume
Weekly charts share CXO Concho Resources Inc. NYSE Stock exchange
These are Weekly charts share CXO Concho Resources Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CXO Concho Resources Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
