NYSE Colonial Investment Grade Municipal Trust CXH PriceVolume indicator, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume technical analysis, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume free charts, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume historical values NYSE

Stock CXH - Share Colonial Investment Grade Municipal Trust trades in NYSE under N A Deals in N A

Daily Support: 8.22
Daily Resistance: 8.25
5 Day DMA Moving Average is 8.19
20 Day DMA Moving Average is 8.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.24%	8.23	8.23	8.25	8.22	0.25 times
Fri 27 Feb 2026	0%	8.23	8.21	8.23	8.21	0.1 times
Thu 26 Feb 2026	0.61%	8.20	8.21	8.21	8.12	1.58 times
Wed 25 Feb 2026	0.12%	8.15	8.16	8.17	8.13	0.35 times
Tue 24 Feb 2026	0.49%	8.12	8.15	8.16	8.12	0.16 times
Mon 23 Feb 2026	-0.49%	8.15	8.11	8.15	8.11	0.34 times
Fri 20 Feb 2026	0%	8.11	8.15	8.15	8.08	0.76 times
Thu 19 Feb 2026	0.25%	8.10	8.15	8.15	8.10	0.41 times
Wed 18 Feb 2026	0.37%	8.11	8.13	8.14	8.07	0.68 times
Tue 17 Feb 2026	-0.49%	8.04	8.10	8.13	8.04	0.17 times

Volume is calculated using 10 day average volume

NYSE Colonial Investment Grade Municipal Trust CXH PriceVolume indicator, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume technical analysis, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume free charts, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume historical values NYSE

Below are charts of NYSE Colonial Investment Grade Municipal Trust CXH PriceVolume indicator, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume technical analysis, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume free charts, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume historical values NYSE

Colonial Investment Grade Municipal Trust CXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial Investment Grade Municipal Trust CXH is: 16294.8 M

Current day volume is 0.307 times compared to averaged volume Colonial Investment Grade Municipal Trust has

Historical price to volume measure of Colonial Investment Grade Municipal Trust is:

Price	Percent Change	Percent change within day	Volume change
8.23	0.24%	0%	0.307 times
8.21	0%	-0.24%	0.123 times
8.21	0.61%	0.12%	1.927 times
8.16	0.12%	0.12%	0.423 times
8.15	0.49%	0.37%	0.196 times
8.11	-0.49%	-0.49%	0.417 times
8.15	0%	0.49%	0.933 times
8.15	0.25%	0.62%	0.497 times
8.13	0.37%	0.25%	0.835 times
8.10	-0.49%	0.75%	0.209 times

Price to volume Charts of Colonial Investment Grade Municipal Trust CXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day