NYSE Colonial Investment Grade Municipal Trust CXH PriceVolume indicator, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume technical analysis, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume free charts, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume historical values NYSE

Stock CXH - Share Colonial Investment Grade Municipal Trust trades in NYSE under N A Deals in N A

Daily Support: 7.62
Daily Resistance: 7.72
5 Day DMA Moving Average is 7.61
20 Day DMA Moving Average is 7.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.26%	7.67	7.67	7.68	7.58	1.39 times
Fri 29 May 2026	1.05%	7.62	7.69	7.73	7.59	1.56 times
Thu 28 May 2026	1.06%	7.51	7.61	7.63	7.51	2.75 times
Wed 27 May 2026	-0.13%	7.53	7.53	7.58	7.52	8.27 times
Tue 26 May 2026	0.53%	7.58	7.54	7.58	7.54	6.72 times
Fri 22 May 2026	-0.27%	7.53	7.50	7.55	7.49	3.11 times
Thu 21 May 2026	-2.21%	7.59	7.52	7.65	7.52	1.13 times
Wed 20 May 2026	0%	7.64	7.69	7.72	7.64	1.82 times
Tue 19 May 2026	-1.66%	7.75	7.69	7.75	7.69	2.7 times
Mon 18 May 2026	-1.39%	7.95	7.82	7.95	7.79	1.53 times

Volume is calculated using 10 day average volume

NYSE Colonial Investment Grade Municipal Trust CXH PriceVolume indicator, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume technical analysis, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume free charts, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume historical values NYSE

Below are charts of NYSE Colonial Investment Grade Municipal Trust CXH PriceVolume indicator, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume technical analysis, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume free charts, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume historical values NYSE

Colonial Investment Grade Municipal Trust CXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial Investment Grade Municipal Trust CXH is: 30639.9 M

Current day volume is 0.783 times compared to averaged volume Colonial Investment Grade Municipal Trust has

Historical price to volume measure of Colonial Investment Grade Municipal Trust is:

Price	Percent Change	Percent change within day	Volume change
7.67	-0.26%	0%	0.783 times
7.69	1.05%	0.92%	0.875 times
7.61	1.06%	1.33%	1.547 times
7.53	-0.13%	0%	4.644 times
7.54	0.53%	-0.53%	3.773 times
7.50	-0.27%	-0.4%	1.746 times
7.52	-2.21%	-0.92%	0.636 times
7.69	0%	0.65%	1.025 times
7.69	-1.66%	-0.77%	1.518 times
7.82	-1.39%	-1.64%	0.862 times

Price to volume Charts of Colonial Investment Grade Municipal Trust CXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day