NYSE Colonial Investment Grade Municipal Trust CXH PriceVolume indicator, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume technical analysis, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume free charts, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume historical values NYSE

Stock CXH - Share Colonial Investment Grade Municipal Trust trades in NYSE under N A Deals in N A

Daily Support: 8.11
Daily Resistance: 8.13
5 Day DMA Moving Average is 8.1
20 Day DMA Moving Average is 8.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.25%	8.13	8.12	8.13	8.11	0.57 times
Mon 09 Feb 2026	-0.37%	8.10	8.10	8.11	8.09	0.94 times
Fri 06 Feb 2026	0.62%	8.13	8.13	8.13	8.13	0.02 times
Thu 05 Feb 2026	0%	8.08	8.08	8.15	8.05	1.78 times
Wed 04 Feb 2026	0.12%	8.04	8.08	8.08	8.04	1.21 times
Tue 03 Feb 2026	0.37%	8.04	8.07	8.10	8.04	0.62 times
Mon 02 Feb 2026	-0.12%	8.16	8.04	8.16	8.04	1.13 times
Fri 30 Jan 2026	0%	8.07	8.05	8.07	8.04	0.62 times
Thu 29 Jan 2026	-0.25%	8.02	8.05	8.10	8.02	0.92 times
Wed 28 Jan 2026	0.62%	8.06	8.07	8.10	8.06	2.03 times

Volume is calculated using 10 day average volume

NYSE Colonial Investment Grade Municipal Trust CXH PriceVolume indicator, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume technical analysis, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume free charts, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume historical values NYSE

Below are charts of NYSE Colonial Investment Grade Municipal Trust CXH PriceVolume indicator, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume technical analysis, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume free charts, Colonial Investment Grade Municipal Trust CXH indicators PriceVolume historical values NYSE

Colonial Investment Grade Municipal Trust CXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial Investment Grade Municipal Trust CXH is: 16660 M

Current day volume is 0.318 times compared to averaged volume Colonial Investment Grade Municipal Trust has

Historical price to volume measure of Colonial Investment Grade Municipal Trust is:

Price	Percent Change	Percent change within day	Volume change
8.12	0.25%	-0.12%	0.318 times
8.10	-0.37%	0%	0.528 times
8.13	0.62%	0%	0.012 times
8.08	0%	0%	0.996 times
8.08	0.12%	0.5%	0.678 times
8.07	0.37%	0.37%	0.348 times
8.04	-0.12%	-1.47%	0.63 times
8.05	0%	-0.25%	0.348 times
8.05	-0.25%	0.37%	0.516 times
8.07	0.62%	0.12%	1.134 times

Price to volume Charts of Colonial Investment Grade Municipal Trust CXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day