NYSE Colonial Investment Grade Municipal Trust CXH MACD indicator, Colonial Investment Grade Municipal Trust CXH indicators MACD technical analysis, Colonial Investment Grade Municipal Trust CXH indicators MACD free charts, Colonial Investment Grade Municipal Trust CXH indicators MACD historical values NYSE

Stock CXH - Share Colonial Investment Grade Municipal Trust trades in NYSE under N A Deals in N A

Daily Support: 7.94
Daily Resistance: 8.05
5 Day DMA Moving Average is 8.05
20 Day DMA Moving Average is 8.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0%	8.09	8.00	8.09	7.98	1.7 times
Thu 26 Mar 2026	-0.37%	8.03	8.00	8.03	7.95	1.11 times
Wed 25 Mar 2026	-0.5%	8.29	8.03	8.29	8.03	0.13 times
Tue 24 Mar 2026	-0.98%	8.10	8.07	8.11	8.06	0.38 times
Mon 23 Mar 2026	-0.12%	8.19	8.15	8.20	8.12	0.78 times
Fri 20 Mar 2026	-1.09%	8.17	8.16	8.18	8.16	0.12 times
Thu 19 Mar 2026	0.49%	8.22	8.25	8.26	8.21	1.75 times
Tue 17 Mar 2026	-0.48%	8.22	8.21	8.24	8.21	0.92 times
Mon 16 Mar 2026	0.61%	8.19	8.25	8.25	8.19	2.45 times
Fri 13 Mar 2026	-0.49%	8.20	8.20	8.27	8.19	2.95 times

Volume is calculated using 10 day average volume

NYSE Colonial Investment Grade Municipal Trust CXH MACD indicator, Colonial Investment Grade Municipal Trust CXH indicators MACD technical analysis, Colonial Investment Grade Municipal Trust CXH indicators MACD free charts, Colonial Investment Grade Municipal Trust CXH indicators MACD historical values NYSE

Below are charts of NYSE Colonial Investment Grade Municipal Trust CXH MACD indicator, Colonial Investment Grade Municipal Trust CXH indicators MACD technical analysis, Colonial Investment Grade Municipal Trust CXH indicators MACD free charts, Colonial Investment Grade Municipal Trust CXH indicators MACD historical values NYSE

Colonial Investment Grade Municipal Trust CXH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colonial Investment Grade Municipal Trust CXH

12,26,9 day Colonial Investment Grade Municipal Trust CXH MACD is: 8.12, 8.15, -0.030000000000001

According to MACD indicator, Prices of Colonial Investment Grade Municipal Trust CXH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colonial Investment Grade Municipal Trust CXH are:

8.12, 8.15, -0.030000000000001
8.14, 8.16, -0.02
8.16, 8.17, -0.0099999999999998
8.18, 8.18, 0
8.2, 8.19, 0.0099999999999998
8.21, 8.19, 0.020000000000001
8.22, 8.19, 0.030000000000001
8.22, 8.19, 0.030000000000001
8.22, 8.19, 0.030000000000001
8.22, 8.18, 0.040000000000001

MACD charts of Colonial Investment Grade Municipal Trust CXH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.