NYSE Colonial Investment Grade Municipal Trust CXH All indicator, Colonial Investment Grade Municipal Trust CXH indicators All technical analysis, Colonial Investment Grade Municipal Trust CXH indicators All free charts, Colonial Investment Grade Municipal Trust CXH indicators All historical values NYSE

Stock CXH - Share Colonial Investment Grade Municipal Trust trades in NYSE under N A Deals in N A

Daily Support: 7.9
Daily Resistance: 7.97
5 Day DMA Moving Average is 7.95
20 Day DMA Moving Average is 7.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	8.00	7.94	8.00	7.93	0.57 times
Thu 04 Dec 2025	-0.13%	7.94	7.94	7.99	7.94	1.37 times
Wed 03 Dec 2025	0.13%	7.99	7.95	8.01	7.95	1.93 times
Tue 02 Dec 2025	-0.25%	7.97	7.94	7.97	7.92	0.82 times
Mon 01 Dec 2025	-0.13%	7.98	7.96	7.98	7.93	2.57 times
Fri 28 Nov 2025	0.38%	7.96	7.97	7.97	7.96	0.32 times
Wed 26 Nov 2025	-0.25%	8.00	7.94	8.00	7.93	3.28 times
Tue 25 Nov 2025	0.25%	7.98	7.96	7.99	7.96	1.35 times
Mon 24 Nov 2025	-0.5%	7.96	7.94	7.99	7.94	2.01 times
Fri 21 Nov 2025	0.38%	7.93	7.98	7.98	7.93	0.64 times

Volume is calculated using 10 day average volume

NYSE Colonial Investment Grade Municipal Trust CXH All indicator, Colonial Investment Grade Municipal Trust CXH indicators All technical analysis, Colonial Investment Grade Municipal Trust CXH indicators All free charts, Colonial Investment Grade Municipal Trust CXH indicators All historical values NYSE

Below are charts of NYSE Colonial Investment Grade Municipal Trust CXH All indicator, Colonial Investment Grade Municipal Trust CXH indicators All technical analysis, Colonial Investment Grade Municipal Trust CXH indicators All free charts, Colonial Investment Grade Municipal Trust CXH indicators All historical values NYSE

Colonial Investment Grade Municipal Trust CXH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colonial Investment Grade Municipal Trust CXH ADX is: 17, 63, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Colonial Investment Grade Municipal Trust CXH are:

ADX	+DY	-DY
16.7	62.5	87.5
16.7	62.5	87.5
16.7	62.5	87.5
16.7	62.5	87.5
16.7	62.5	87.5
16.7	62.5	87.5
16.7	62.5	87.5
16.7	62.5	87.5
16.7	62.5	87.5
16.7	62.5	87.5

ADX charts for Colonial Investment Grade Municipal Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colonial Investment Grade Municipal Trust CXH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colonial Investment Grade Municipal Trust is 7.97

50 day MA of Colonial Investment Grade Municipal Trust is 7.95

100 day MA of Colonial Investment Grade Municipal Trust is 7.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Colonial Investment Grade Municipal Trust CXH is downtrend

Historical Moving averages values of Colonial Investment Grade Municipal Trust CXH are:

Price	20 day	50 day	100 day
7.94	7.97	7.95	7.76
7.94	7.97	7.95	7.76
7.95	7.97	7.95	7.75
7.94	7.97	7.95	7.75
7.96	7.98	7.95	7.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colonial Investment Grade Municipal Trust CXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial Investment Grade Municipal Trust CXH is: 22580 M

Current day volume is 0.478 times compared to averaged volume Colonial Investment Grade Municipal Trust has

Historical price to volume measure of Colonial Investment Grade Municipal Trust is:

Price	Percent Change	Percent change within day	Volume change
7.94	0%	-0.75%	0.478 times
7.94	-0.13%	0%	1.16 times
7.95	0.13%	-0.5%	1.63 times
7.94	-0.25%	-0.38%	0.691 times
7.96	-0.13%	-0.25%	2.17 times
7.97	0.38%	0.13%	0.275 times
7.94	-0.25%	-0.75%	2.772 times
7.96	0.25%	-0.25%	1.138 times
7.94	-0.5%	-0.25%	1.696 times
7.98	0.38%	0.63%	0.54 times

Price to volume Charts of Colonial Investment Grade Municipal Trust CXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colonial Investment Grade Municipal Trust CXH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colonial Investment Grade Municipal Trust CXH is: 7.97 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Colonial Investment Grade Municipal Trust CXH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.94	7.97	0.02	8.02	7.92
7.94	7.97	0.02	8.02	7.92
7.95	7.97	0.02	8.01	7.93
7.94	7.97	0.02	8.01	7.93
7.96	7.98	0.02	8.02	7.94

Bollinger Bands charts for Colonial Investment Grade Municipal Trust CXH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colonial Investment Grade Municipal Trust CXH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colonial Investment Grade Municipal Trust CXH

14 day Colonial Investment Grade Municipal Trust CXH RSI is: 48.81

According to RSI indicator,

Historical values of RSI indicator for Colonial Investment Grade Municipal Trust are as follows in descending order:

48.81 48.81 47.74 48.77 48.43 47.31 46.74 46.32 46.54 47.56 46.96 46.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colonial Investment Grade Municipal Trust CXH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colonial Investment Grade Municipal Trust CXH

12,26,9 day Colonial Investment Grade Municipal Trust CXH MACD is: 7.97, 7.96, 0.0099999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colonial Investment Grade Municipal Trust CXH are:

7.97, 7.96, 0.0099999999999998
7.97, 7.96, 0.0099999999999998
7.97, 7.96, 0.0099999999999998
7.97, 7.96, 0.0099999999999998
7.97, 7.96, 0.0099999999999998
7.97, 7.96, 0.0099999999999998
7.97, 7.96, 0.0099999999999998
7.97, 7.96, 0.0099999999999998
7.97, 7.96, 0.0099999999999998
7.98, 7.96, 0.02

MACD charts of Colonial Investment Grade Municipal Trust CXH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colonial Investment Grade Municipal Trust CXH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colonial Investment Grade Municipal Trust CXH CCI is: -23

According to CCI indicator, Colonial Investment Grade Municipal Trust CXH is in negative territory which means that selling is dominating the stock

Historical CCI values of Colonial Investment Grade Municipal Trust CXH are:

-23 -23 70 -116 -23 47 -23 70 -23 24

CCI charts of Colonial Investment Grade Municipal Trust CXH are below. Second charts towards left.

Colonial Investment Grade Municipal Trust CXH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colonial Investment Grade Municipal Trust CXH Stochastics is: 26

According to Stochastics indicator,

Colonial Investment Grade Municipal Trust CXH is closing near its lowest lows

Historical Stochastics values of Colonial Investment Grade Municipal Trust CXH are:

26 26 26 26 26 26 26 26 26 26

Colonial Investment Grade Municipal Trust CXH Stochastics charts are below. Third charts to the left, at the bottom