Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 8.24 and 8.27
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.2533333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.28 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.25 (-0.24%) | 8.25 | 8.24 - 8.27 | 0.4223 times | Tue 10 March 2026 | 8.27 (0.73%) | 8.28 | 8.25 - 8.28 | 0.2044 times | Mon 09 March 2026 | 8.21 (-0.97%) | 8.38 | 8.21 - 8.38 | 1.3106 times | Fri 06 March 2026 | 8.29 (-0.36%) | 8.30 | 8.26 - 8.34 | 0.8692 times | Thu 05 March 2026 | 8.32 (2.46%) | 8.27 | 8.27 - 8.39 | 2.0054 times | Wed 04 March 2026 | 8.12 (-0.73%) | 8.16 | 8.11 - 8.16 | 3.9591 times | Tue 03 March 2026 | 8.18 (-0.61%) | 8.16 | 8.16 - 8.19 | 0.1826 times | Mon 02 March 2026 | 8.23 (0.24%) | 8.23 | 8.22 - 8.25 | 0.1362 times | Fri 27 February 2026 | 8.21 (0%) | 8.23 | 8.21 - 8.23 | 0.0545 times | Thu 26 February 2026 | 8.21 (0.61%) | 8.20 | 8.12 - 8.21 | 0.8556 times | Wed 25 February 2026 | 8.16 (0.12%) | 8.15 | 8.13 - 8.17 | 0.188 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.15 and 8.32
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.25 (-0.48%) | 8.38 | 8.21 - 8.38 | 0.8885 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 3.2804 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.6286 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.5036 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.2937 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.7536 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.5549 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.5461 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.0495 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.5011 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 1.0635 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.18 and 8.46
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.25 (0.49%) | 8.23 | 8.11 - 8.39 | 0.7359 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4827 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8206 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3797 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7174 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8188 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8826 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.764 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6652 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7331 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0419 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 8.09 and 8.56
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.1866666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.25 (3.77%) | 8.00 | 7.92 - 8.39 | 0.2062 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.1706 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.1263 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.1762 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.5146 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.9122 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.2099 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.7162 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.079 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.8887 times | Fri 30 December 2016 | 9.37 (0%) | 9.94 | 9.09 - 10.77 | 1.0941 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term and the buy signal is strong.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.24 | 8.23 |
| 12 day EMA | 8.22 | 8.21 | 8.2 |
| 20 day EMA | 8.19 | 8.18 | 8.17 |
| 35 day EMA | 8.15 | 8.14 | 8.13 |
| 50 day EMA | 8.11 | 8.1 | 8.09 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.24 | 8.22 |
| 12 day SMA | 8.22 | 8.21 | 8.2 |
| 20 day SMA | 8.18 | 8.17 | 8.17 |
| 35 day SMA | 8.13 | 8.12 | 8.11 |
| 50 day SMA | 8.09 | 8.09 | 8.08 |
| 100 day SMA | 8.03 | 8.03 | 8.02 |
| 150 day SMA | 7.92 | 7.92 | 7.91 |
| 200 day SMA | 7.83 | 7.82 | 7.82 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
