Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 8.12 and 8.18
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.1266666666667 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.19 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.14 (0.25%) | 8.11 | 8.09 - 8.15 | 2.2445 times | Thu 12 February 2026 | 8.12 (0.25%) | 8.11 | 8.10 - 8.14 | 0.8405 times | Wed 11 February 2026 | 8.10 (-0.25%) | 8.10 | 8.10 - 8.13 | 1.3276 times | Tue 10 February 2026 | 8.12 (0.25%) | 8.13 | 8.11 - 8.13 | 0.5062 times | Mon 09 February 2026 | 8.10 (-0.37%) | 8.10 | 8.09 - 8.11 | 0.8405 times | Fri 06 February 2026 | 8.13 (0.62%) | 8.13 | 8.13 - 8.13 | 0.0191 times | Thu 05 February 2026 | 8.08 (0%) | 8.08 | 8.05 - 8.15 | 1.5855 times | Wed 04 February 2026 | 8.08 (0.12%) | 8.04 | 8.04 - 8.08 | 1.0793 times | Tue 03 February 2026 | 8.07 (0.37%) | 8.04 | 8.04 - 8.10 | 0.554 times | Mon 02 February 2026 | 8.04 (-0.12%) | 8.16 | 8.04 - 8.16 | 1.0029 times | Fri 30 January 2026 | 8.05 (0%) | 8.07 | 8.04 - 8.07 | 0.554 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.12 and 8.18
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.8056 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.5932 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.5838 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.191 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.5357 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 1.1369 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.7896 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0521 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.4703 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.8417 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.8751 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.03 and 8.15
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.14 (1.12%) | 8.16 | 8.04 - 8.16 | 0.2297 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8162 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3722 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7135 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8144 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8779 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7598 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6508 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7291 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0363 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8459 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 8.03 and 8.27
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 8.0733333333333 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.14 (2.39%) | 8.00 | 7.92 - 8.16 | 0.1074 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.1824 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.1376 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.1881 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.5299 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.9214 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.2221 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.7235 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.0899 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.8977 times | Fri 30 December 2016 | 9.37 (-5.73%) | 9.86 | 9.09 - 10.77 | 1.1115 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term and the buy signal is strong.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.11 | 8.1 |
| 12 day EMA | 8.1 | 8.09 | 8.08 |
| 20 day EMA | 8.08 | 8.07 | 8.06 |
| 35 day EMA | 8.05 | 8.04 | 8.03 |
| 50 day EMA | 8.01 | 8 | 8 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.11 | 8.11 |
| 12 day SMA | 8.09 | 8.08 | 8.08 |
| 20 day SMA | 8.06 | 8.06 | 8.05 |
| 35 day SMA | 8.03 | 8.03 | 8.02 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 7.97 | 7.97 | 7.97 |
| 150 day SMA | 7.83 | 7.83 | 7.82 |
| 200 day SMA | 7.78 | 7.78 | 7.77 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
