Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.98 and 8.1
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.0066666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.13 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.02 (-0.12%) | 7.94 | 7.94 - 8.06 | 3.6479 times | Wed 01 April 2026 | 8.03 (0.5%) | 8.01 | 8.01 - 8.04 | 0.8753 times | Tue 31 March 2026 | 7.99 (-0.75%) | 8.29 | 7.89 - 8.29 | 3.8986 times | Mon 30 March 2026 | 8.05 (0.63%) | 8.10 | 8.00 - 8.10 | 0.0656 times | Fri 27 March 2026 | 8.00 (0%) | 8.09 | 7.98 - 8.09 | 0.6093 times | Thu 26 March 2026 | 8.00 (-0.37%) | 8.03 | 7.95 - 8.03 | 0.3972 times | Wed 25 March 2026 | 8.03 (-0.5%) | 8.29 | 8.03 - 8.29 | 0.0463 times | Tue 24 March 2026 | 8.07 (-0.98%) | 8.10 | 8.06 - 8.11 | 0.135 times | Mon 23 March 2026 | 8.15 (-0.12%) | 8.19 | 8.12 - 8.20 | 0.2815 times | Fri 20 March 2026 | 8.16 (-1.09%) | 8.17 | 8.16 - 8.18 | 0.0434 times | Thu 19 March 2026 | 8.25 (0.49%) | 8.22 | 8.21 - 8.26 | 0.6306 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.76 and 8.16
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 2.4546 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.4249 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.5451 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.2078 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 2.9275 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.561 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.4494 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.2621 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.6725 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.4952 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.4874 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.98 and 8.1
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.02 (0.38%) | 8.01 | 7.94 - 8.06 | 0.2581 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 1.2334 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4814 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8185 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.376 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7155 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8166 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8803 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7619 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6582 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7311 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.96 and 8.46
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 8.1 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.02 (0.88%) | 8.00 | 7.89 - 8.39 | 0.2808 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.1617 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.1177 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.1673 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.5031 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.9052 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.2007 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.7108 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.0708 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.8819 times | Fri 30 December 2016 | 9.37 (0%) | 9.83 | 9.09 - 10.77 | 1.0384 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colonial Investment CXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term and the sell signal is strong.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.03 | 8.03 |
| 12 day EMA | 8.07 | 8.08 | 8.09 |
| 20 day EMA | 8.1 | 8.11 | 8.12 |
| 35 day EMA | 8.1 | 8.11 | 8.12 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.01 | 8.01 |
| 12 day SMA | 8.08 | 8.1 | 8.11 |
| 20 day SMA | 8.15 | 8.15 | 8.16 |
| 35 day SMA | 8.15 | 8.15 | 8.16 |
| 50 day SMA | 8.12 | 8.12 | 8.12 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 7.99 | 7.98 | 7.98 |
| 200 day SMA | 7.87 | 7.86 | 7.86 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
