Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.62 and 7.72
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.74 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.67 (-0.26%) | 7.67 | 7.58 - 7.68 | 0.4499 times | Fri 29 May 2026 | 7.69 (1.05%) | 7.62 | 7.59 - 7.73 | 0.5024 times | Thu 28 May 2026 | 7.61 (1.06%) | 7.51 | 7.51 - 7.63 | 0.8886 times | Wed 27 May 2026 | 7.53 (-0.13%) | 7.53 | 7.52 - 7.58 | 2.6678 times | Tue 26 May 2026 | 7.54 (0.53%) | 7.58 | 7.54 - 7.58 | 2.1672 times | Fri 22 May 2026 | 7.50 (-0.27%) | 7.53 | 7.49 - 7.55 | 1.003 times | Thu 21 May 2026 | 7.52 (-2.21%) | 7.59 | 7.52 - 7.65 | 0.3656 times | Wed 20 May 2026 | 7.69 (0%) | 7.64 | 7.64 - 7.72 | 0.5887 times | Tue 19 May 2026 | 7.69 (-1.66%) | 7.75 | 7.69 - 7.75 | 0.8718 times | Mon 18 May 2026 | 7.82 (-1.39%) | 7.95 | 7.79 - 7.95 | 0.4949 times | Fri 15 May 2026 | 7.93 (-0.63%) | 7.90 | 7.86 - 7.95 | 0.1219 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.62 and 7.72
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.67 (-0.26%) | 7.67 | 7.58 - 7.68 | 0.0704 times | Fri 29 May 2026 | 7.69 (2.53%) | 7.58 | 7.51 - 7.73 | 0.9745 times | Fri 22 May 2026 | 7.50 (-5.42%) | 7.95 | 7.49 - 7.95 | 0.5203 times | Fri 15 May 2026 | 7.93 (-5.37%) | 8.36 | 7.86 - 8.38 | 0.819 times | Fri 08 May 2026 | 8.38 (0.24%) | 8.36 | 8.34 - 8.38 | 1.0414 times | Fri 01 May 2026 | 8.36 (0.12%) | 8.42 | 8.34 - 8.42 | 2.7017 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.41 | 1.5725 times | Fri 17 April 2026 | 8.36 (1.09%) | 8.23 | 8.23 - 8.40 | 1.1277 times | Fri 10 April 2026 | 8.27 (3.12%) | 8.02 | 7.97 - 8.30 | 0.5267 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 0.6459 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.1118 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.62 and 7.72
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.67 (-0.26%) | 7.67 | 7.58 - 7.68 | 0.0393 times | Fri 29 May 2026 | 7.69 (-7.9%) | 8.37 | 7.49 - 8.38 | 2.4732 times | Thu 30 April 2026 | 8.35 (4.51%) | 8.01 | 7.94 - 8.42 | 2.8952 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 0.9172 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.3195 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.6086 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.0169 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.5321 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.5435 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.6546 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.4982 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.12 and 8.05
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.67 (-3.52%) | 8.00 | 7.49 - 8.42 | 0.9288 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.0782 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.0357 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.0833 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.3718 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.8449 times | Thu 31 December 2020 | 9.80 (0.31%) | 9.77 | 7.00 - 10.41 | 1.1364 times | Tue 31 December 2019 | 9.77 (11.28%) | 8.85 | 8.83 - 10.28 | 0.6727 times | Mon 31 December 2018 | 8.78 (-9.67%) | 9.67 | 8.56 - 9.94 | 1.0135 times | Wed 27 December 2017 | 9.72 (3.74%) | 9.37 | 9.37 - 10.33 | 0.8347 times | Fri 30 December 2016 | 9.37 (0%) | 10.22 | 9.09 - 10.77 | 0.8484 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.62 | 7.59 |
| 12 day EMA | 7.73 | 7.74 | 7.75 |
| 20 day EMA | 7.83 | 7.85 | 7.87 |
| 35 day EMA | 7.96 | 7.98 | 8 |
| 50 day EMA | 8.07 | 8.09 | 8.11 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.57 | 7.54 |
| 12 day SMA | 7.68 | 7.7 | 7.74 |
| 20 day SMA | 7.92 | 7.95 | 7.98 |
| 35 day SMA | 8.1 | 8.12 | 8.14 |
| 50 day SMA | 8.1 | 8.12 | 8.13 |
| 100 day SMA | 8.11 | 8.11 | 8.12 |
| 150 day SMA | 8.06 | 8.06 | 8.07 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
