Colonial Investment (CXH) Technical (Analysis) Reports Colonial Investment ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Investment (CXH)
Technical Analysis Report for NYSE stock CXH Colonial Investment. Dated: 05 Jun 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CXH Colonial Investment then click here. or read Experts views on Colonial Investment or Forecast & share price targets of Colonial Investment
Colonial Investment Opened at 7.59 and Closed at: 7.63, which is 0.52% of previous session's close. It moved within a range of 7.56 and 7.63
The session was a Bullish session with an average volume of 83700, which is 90.68% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 7.6 and resistance for tomorrow is 7.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.58, 7.54 resistance for tomorrow's hourly charts is 7.65, 7.68
10 Day SMA for Colonial Investment (CXH) is 7.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Colonial Investment (CXH) is 7.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Colonial Investment (CXH) is 8.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Colonial Investment is 7.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Colonial Investment is at 7.77 and 200 DMA is at 7.99, while 50 DMA and 100 DMA are at 8.07 and 8.1 respectively
Colonial Investment (CXH) moving average of 20 SMA is at 7.77 and 20 EMA is at 7.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Jun | 7.63 | 7.77 | 7.76 |
| 04 Thu Jun | 7.59 | 7.81 | 7.77 |
| 03 Wed Jun | 7.60 | 7.85 | 7.79 |
| 02 Tue Jun | 7.66 | 7.88 | 7.81 |
| 01 Mon Jun | 7.67 | 7.92 | 7.83 |
| 29 Fri May | 7.69 | 7.95 | 7.85 |
Colonial Investment (CXH) moving average of 50 SMA is at 8.07 and 50 EMA is at 7.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Jun | 7.63 | 8.07 | 7.97 |
| 04 Thu Jun | 7.59 | 8.08 | 7.98 |
| 03 Wed Jun | 7.60 | 8.09 | 8 |
| 02 Tue Jun | 7.66 | 8.1 | 8.02 |
| 01 Mon Jun | 7.67 | 8.11 | 8.03 |
| 29 Fri May | 7.69 | 8.12 | 8.04 |
Colonial Investment (CXH) moving average of 100 SMA is at 8.1 and 100 EMA is at 7.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Jun | 7.63 | 8.1 | 7.98 |
| 04 Thu Jun | 7.59 | 8.1 | 7.99 |
| 03 Wed Jun | 7.60 | 8.11 | 8 |
| 02 Tue Jun | 7.66 | 8.11 | 8.01 |
| 01 Mon Jun | 7.67 | 8.12 | 8.02 |
| 29 Fri May | 7.69 | 8.12 | 8.03 |
Colonial Investment (CXH) moving average of 200 SMA is at 7.99 and 200 EMA is at 7.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Jun | 7.63 | 7.99 | 7.88 |
| 04 Thu Jun | 7.59 | 7.99 | 7.88 |
| 03 Wed Jun | 7.60 | 7.99 | 7.88 |
| 02 Tue Jun | 7.66 | 7.99 | 7.88 |
| 01 Mon Jun | 7.67 | 7.99 | 7.88 |
| 29 Fri May | 7.69 | 7.99 | 7.88 |
Royce Value has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Royce Value, about 4.82% more returns!
Alliance World has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Alliance World, about 7.98% more returns!
Blackrock Resources has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Blackrock Resources, about 2.83% more returns!
Xai Octagon has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Xai Octagon, about 1.46% more returns!
Templeton Emerging has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Templeton Emerging, about 10.09% more returns!
Eaton Vance has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Eaton Vance, about 6.81% more returns!
Gabelli Dividend has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Gabelli Dividend, about 7.58% more returns!
Highland Global has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Highland Global, about 2.55% more returns!
Invesco Quality has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Invesco Quality, about 11.2% more returns!
John Hancock has performed better than Colonial Investment in short term. You could have earned much better returns by investing in John Hancock, about 7.15% more returns!
Madison Covered has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Madison Covered, about 3.28% more returns!
Mainstay Mackay has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Mainstay Mackay, about 10.01% more returns!
Blackrock Muniyield has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 10.45% more returns!
Invesco Municipal has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Invesco Municipal, about 9.28% more returns!
Pimco High has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Pimco High, about 9.61% more returns!
Mfs Charter has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Mfs Charter, about 9.46% more returns!
Colonial Investment Technical analysis of indicators
Price action analysis of Colonial Investment (CXH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Colonial Investment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment CXH stock. Volume based technical analysis of Colonial Investment CXH stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CXH Colonial Investment These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXH Experts View which covers a lot of information including buying and selling signals
CXH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Investment or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Investment (CXH) Technical (Analysis) Reports Colonial Investment ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


