Munafa Stock Market Course + Intraday & FNO calls 
Colonial Investment (CXH) Technical (Analysis) Reports Colonial Investment ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Investment (CXH)
Technical Analysis Report for NYSE stock CXH Colonial Investment. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CXH Colonial Investment then click here. or read Experts views on Colonial Investment or Forecast & share price targets of Colonial Investment
Colonial Investment Opened at 8.00 and Closed at: 7.94, which is 0% of previous session's close. It moved within a range of 7.93 and 8.00
The session was a Bearish session with an average volume of 10800, which is -142.59% of previous session's volumes.
Support for tomorrow is 7.9 and resistance for tomorrow is 7.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.91, 7.89 resistance for tomorrow's hourly charts is 7.98, 8.03
10 Day SMA for Colonial Investment (CXH) is 7.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Colonial Investment (CXH) is 7.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Colonial Investment (CXH) is 7.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Colonial Investment is 7.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colonial Investment is at 7.97 and 200 DMA is at 7.75, while 50 DMA and 100 DMA are at 7.95 and 7.76 respectively
Colonial Investment (CXH) moving average of 20 SMA is at 7.97 and 20 EMA is at 7.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 7.94 | 7.97 | 7.97 |
| 04 Thu Dec | 7.94 | 7.97 | 7.97 |
| 03 Wed Dec | 7.95 | 7.97 | 7.97 |
| 02 Tue Dec | 7.94 | 7.97 | 7.97 |
| 01 Mon Dec | 7.96 | 7.98 | 7.97 |
| 28 Fri Nov | 7.97 | 7.98 | 7.97 |
Colonial Investment (CXH) moving average of 50 SMA is at 7.95 and 50 EMA is at 7.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 7.94 | 7.95 | 7.9 |
| 04 Thu Dec | 7.94 | 7.95 | 7.9 |
| 03 Wed Dec | 7.95 | 7.95 | 7.9 |
| 02 Tue Dec | 7.94 | 7.95 | 7.9 |
| 01 Mon Dec | 7.96 | 7.95 | 7.9 |
| 28 Fri Nov | 7.97 | 7.94 | 7.9 |
Colonial Investment (CXH) moving average of 100 SMA is at 7.76 and 100 EMA is at 7.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 7.94 | 7.76 | 7.77 |
| 04 Thu Dec | 7.94 | 7.76 | 7.77 |
| 03 Wed Dec | 7.95 | 7.75 | 7.77 |
| 02 Tue Dec | 7.94 | 7.75 | 7.77 |
| 01 Mon Dec | 7.96 | 7.74 | 7.77 |
| 28 Fri Nov | 7.97 | 7.74 | 7.77 |
Colonial Investment (CXH) moving average of 200 SMA is at 7.75 and 200 EMA is at 7.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 7.94 | 7.75 | 7.88 |
| 04 Thu Dec | 7.94 | 7.75 | 7.88 |
| 03 Wed Dec | 7.95 | 7.75 | 7.88 |
| 02 Tue Dec | 7.94 | 7.75 | 7.88 |
| 01 Mon Dec | 7.96 | 7.75 | 7.88 |
| 28 Fri Nov | 7.97 | 7.75 | 7.88 |
Colonial Investment has performed better than Cushing Mlp in short term. Holding Colonial Investment could be a better choice for now!
Saratoga Investment has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Saratoga Investment, about 5.57% more returns!
Royce Global has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Royce Global, about 3.44% more returns!
Adams Diversified has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Adams Diversified, about 2.65% more returns!
Colonial Investment has performed better than Blackrock Municipal in short term. Holding Colonial Investment could be a better choice for now!
Dreyfus High has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Dreyfus High, about 0.23% more returns!
Nuveen Dow has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Nuveen Dow, about 3.4% more returns!
Templeton Emerging has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Templeton Emerging, about 0.4% more returns!
First Trust has performed better than Colonial Investment in short term. You could have earned much better returns by investing in First Trust, about 2.5% more returns!
Colonial Investment has performed better than Highland Floating in short term. Holding Colonial Investment could be a better choice for now!
Western Asset has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Western Asset, about 0.75% more returns!
Invesco Quality has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Invesco Quality, about 1.83% more returns!
Nuveen Real has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Nuveen Real, about 0.99% more returns!
Western Asset has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Western Asset, about 1.93% more returns!
Blackrock Muniyield has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 0.54% more returns!
Blackrock Muniyield has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 0.93% more returns!
Nuveen Quality has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Nuveen Quality, about 3.59% more returns!
High Income has performed better than Colonial Investment in short term. You could have earned much better returns by investing in High Income, about 0.47% more returns!
Adams Natural has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Adams Natural, about 1.56% more returns!
Colonial Investment Technical analysis of indicators
Price action analysis of Colonial Investment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Colonial Investment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment CXH stock. Volume based technical analysis of Colonial Investment CXH stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CXH Colonial Investment These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXH Experts View which covers a lot of information including buying and selling signals
CXH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Investment or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Investment (CXH) Technical (Analysis) Reports Colonial Investment ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
