Munafa Stock Market Course + Intraday & FNO calls 
Colonial Investment (CXH) Technical (Analysis) Reports Colonial Investment ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Investment (CXH)
Technical Analysis Report for NYSE stock CXH Colonial Investment. Dated: 21 Jan 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CXH Colonial Investment then click here. or read Experts views on Colonial Investment or Forecast & share price targets of Colonial Investment
Colonial Investment Opened at 8.00 and Closed at: 8.02, which is 0.25% of previous session's close. It moved within a range of 7.96 and 8.02
The session was a Bullish session with an average volume of 53600, which is 87.13% of previous session's volumes.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 7.99 and resistance for tomorrow is 8.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.98, 7.94 resistance for tomorrow's hourly charts is 8.04, 8.06
10 Day SMA for Colonial Investment (CXH) is 8.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Colonial Investment (CXH) is 8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Colonial Investment (CXH) is 7.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Colonial Investment is 7.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colonial Investment is at 8 and 200 DMA is at 7.74, while 50 DMA and 100 DMA are at 7.97 and 7.92 respectively
Colonial Investment (CXH) moving average of 20 SMA is at 8 and 20 EMA is at 8.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Jan | 8.02 | 8 | 8.01 |
| 20 Tue Jan | 8.00 | 7.99 | 8.01 |
| 16 Fri Jan | 8.06 | 7.99 | 8.01 |
| 15 Thu Jan | 8.06 | 7.98 | 8.01 |
| 14 Wed Jan | 8.07 | 7.97 | 8 |
| 13 Tue Jan | 8.07 | 7.96 | 7.99 |
Colonial Investment (CXH) moving average of 50 SMA is at 7.97 and 50 EMA is at 7.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Jan | 8.02 | 7.97 | 7.94 |
| 20 Tue Jan | 8.00 | 7.97 | 7.94 |
| 16 Fri Jan | 8.06 | 7.97 | 7.94 |
| 15 Thu Jan | 8.06 | 7.97 | 7.94 |
| 14 Wed Jan | 8.07 | 7.97 | 7.94 |
| 13 Tue Jan | 8.07 | 7.97 | 7.93 |
Colonial Investment (CXH) moving average of 100 SMA is at 7.92 and 100 EMA is at 7.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Jan | 8.02 | 7.92 | 7.81 |
| 20 Tue Jan | 8.00 | 7.91 | 7.81 |
| 16 Fri Jan | 8.06 | 7.91 | 7.81 |
| 15 Thu Jan | 8.06 | 7.9 | 7.81 |
| 14 Wed Jan | 8.07 | 7.89 | 7.81 |
| 13 Tue Jan | 8.07 | 7.89 | 7.8 |
Colonial Investment (CXH) moving average of 200 SMA is at 7.74 and 200 EMA is at 7.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Jan | 8.02 | 7.74 | 7.9 |
| 20 Tue Jan | 8.00 | 7.74 | 7.9 |
| 16 Fri Jan | 8.06 | 7.74 | 7.9 |
| 15 Thu Jan | 8.06 | 7.74 | 7.9 |
| 14 Wed Jan | 8.07 | 7.74 | 7.9 |
| 13 Tue Jan | 8.07 | 7.74 | 7.9 |
Aberdeen Income has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Aberdeen Income, about 2.74% more returns!
Colonial Investment has performed better than Swiss Helvetia in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Bain Capital in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Blackrock Core in short term. Holding Colonial Investment could be a better choice for now!
Tpg Specialty has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Tpg Specialty, about 4.05% more returns!
Blackrock Municipal has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Blackrock Municipal, about 0.12% more returns!
Colonial Investment has performed better than Invesco Bond in short term. Holding Colonial Investment could be a better choice for now!
Eaton Vance has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Eaton Vance, about 0.25% more returns!
Colonial Investment has performed better than Flaherty Crumrine in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Guggenheim Taxable in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Western Asset in short term. Holding Colonial Investment could be a better choice for now!
Lazard Global has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Lazard Global, about 1.65% more returns!
Blackrock Muniholdings has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Blackrock Muniholdings, about 0.68% more returns!
Colonial Investment has performed better than Blackrock Muniyield in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Nuveen Taxable in short term. Holding Colonial Investment could be a better choice for now!
Putnam Master has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Putnam Master, about 1.35% more returns!
Colonial Investment Technical analysis of indicators
Price action analysis of Colonial Investment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Colonial Investment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment CXH stock. Volume based technical analysis of Colonial Investment CXH stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CXH Colonial Investment These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXH Experts View which covers a lot of information including buying and selling signals
CXH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Investment or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Investment (CXH) Technical (Analysis) Reports Colonial Investment ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
