NYSE Cubic Corporation CUB MACD indicator, Cubic Corporation CUB indicators MACD technical analysis, Cubic Corporation CUB indicators MACD free charts, Cubic Corporation CUB indicators MACD historical values NYSE

Stock CUB - Share Cubic Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 74.98
Daily Resistance: 75.04
5 Day DMA Moving Average is 74.79
20 Day DMA Moving Average is 74.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 May 2021	0.32%	74.95	75.00	75.01	74.95	7.83 times
Fri 21 May 2021	0.05%	74.85	74.76	74.94	74.73	1.02 times
Thu 20 May 2021	0%	74.73	74.72	74.82	74.72	0.93 times
Wed 19 May 2021	-0.04%	74.71	74.72	74.77	74.70	2.25 times
Tue 18 May 2021	-0.03%	74.77	74.75	74.83	74.75	2.14 times
Mon 17 May 2021	-0.05%	74.79	74.77	74.84	74.67	1.36 times
Fri 14 May 2021	0.03%	74.89	74.81	74.92	74.77	1.39 times
Thu 13 May 2021	0.04%	74.77	74.79	74.89	74.76	1.69 times
Wed 12 May 2021	-0.13%	74.84	74.76	74.90	74.65	2.47 times
Tue 11 May 2021	0.05%	74.83	74.86	74.99	74.78	1.58 times

Volume is calculated using 10 day average volume

NYSE Cubic Corporation CUB MACD indicator, Cubic Corporation CUB indicators MACD technical analysis, Cubic Corporation CUB indicators MACD free charts, Cubic Corporation CUB indicators MACD historical values NYSE

Below are charts of NYSE Cubic Corporation CUB MACD indicator, Cubic Corporation CUB indicators MACD technical analysis, Cubic Corporation CUB indicators MACD free charts, Cubic Corporation CUB indicators MACD historical values NYSE

Cubic Corporation CUB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cubic Corporation CUB

12,26,9 day Cubic Corporation CUB MACD is: 74.82, 74.65, 0.16999999999999

According to MACD indicator, Prices of Cubic Corporation CUB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cubic Corporation CUB are:

74.82, 74.65, 0.16999999999999
74.79, 74.62, 0.17
74.79, 74.61, 0.18000000000001
74.8, 74.6, 0.2
74.81, 74.59, 0.22
74.82, 74.58, 0.23999999999999
74.83, 74.56, 0.27
74.83, 74.54, 0.28999999999999
74.84, 74.52, 0.32000000000001
74.85, 74.5, 0.34999999999999

MACD charts of Cubic Corporation CUB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.