NYSE Cubic Corporation CUB All indicator, Cubic Corporation CUB indicators All technical analysis, Cubic Corporation CUB indicators All free charts, Cubic Corporation CUB indicators All historical values NYSE

Stock CUB - Share Cubic Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 74.98
Daily Resistance: 75.04
5 Day DMA Moving Average is 74.79
20 Day DMA Moving Average is 74.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 May 2021	0.32%	74.95	75.00	75.01	74.95	7.83 times
Fri 21 May 2021	0.05%	74.85	74.76	74.94	74.73	1.02 times
Thu 20 May 2021	0%	74.73	74.72	74.82	74.72	0.93 times
Wed 19 May 2021	-0.04%	74.71	74.72	74.77	74.70	2.25 times
Tue 18 May 2021	-0.03%	74.77	74.75	74.83	74.75	2.14 times
Mon 17 May 2021	-0.05%	74.79	74.77	74.84	74.67	1.36 times
Fri 14 May 2021	0.03%	74.89	74.81	74.92	74.77	1.39 times
Thu 13 May 2021	0.04%	74.77	74.79	74.89	74.76	1.69 times
Wed 12 May 2021	-0.13%	74.84	74.76	74.90	74.65	2.47 times
Tue 11 May 2021	0.05%	74.83	74.86	74.99	74.78	1.58 times

Volume is calculated using 10 day average volume

NYSE Cubic Corporation CUB All indicator, Cubic Corporation CUB indicators All technical analysis, Cubic Corporation CUB indicators All free charts, Cubic Corporation CUB indicators All historical values NYSE

Below are charts of NYSE Cubic Corporation CUB All indicator, Cubic Corporation CUB indicators All technical analysis, Cubic Corporation CUB indicators All free charts, Cubic Corporation CUB indicators All historical values NYSE

Cubic Corporation CUB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cubic Corporation CUB ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cubic Corporation CUB are:

ADX	+DY	-DY
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	28	28
6.7	30.8	26.9
12.5	33.3	25.9
17.6	35.7	25
17.6	34.5	24.1
22.2	36.7	23.3
26.3	40	23.3

ADX charts for Cubic Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cubic Corporation CUB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cubic Corporation is 74.82

50 day MA of Cubic Corporation is 74.39

100 day MA of Cubic Corporation is 70.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cubic Corporation CUB is downtrend

Historical Moving averages values of Cubic Corporation CUB are:

Price	20 day	50 day	100 day
75.00	74.82	74.39	70.53
74.76	74.82	74.29	70.4
74.72	74.82	74.19	70.27
74.72	74.83	74.1	70.13
74.75	74.85	74	69.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cubic Corporation CUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cubic Corporation CUB is: 537730 M

Current day volume is 2.406 times compared to averaged volume Cubic Corporation has

Historical price to volume measure of Cubic Corporation is:

Price	Percent Change	Percent change within day	Volume change
75.00	0.32%	0.07%	2.406 times
74.76	0.05%	-0.12%	0.313 times
74.72	0%	-0.01%	0.285 times
74.72	-0.04%	0.01%	0.691 times
74.75	-0.03%	-0.03%	0.657 times
74.77	-0.05%	-0.03%	0.417 times
74.81	0.03%	-0.11%	0.427 times
74.79	0.04%	0.03%	0.52 times
74.76	-0.13%	-0.11%	0.759 times
74.86	0.05%	0.04%	0.484 times

Price to volume Charts of Cubic Corporation CUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cubic Corporation CUB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cubic Corporation CUB is: 74.82 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cubic Corporation CUB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.00	74.82	0.07	74.95	74.69
74.76	74.82	0.06	74.94	74.7
74.72	74.82	0.06	74.94	74.7
74.72	74.83	0.06	74.95	74.71
74.75	74.85	0.06	74.97	74.73

Bollinger Bands charts for Cubic Corporation CUB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cubic Corporation CUB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cubic Corporation CUB

14 day Cubic Corporation CUB RSI is: 57.27

According to RSI indicator, Selling is dominating the stock of Cubic Corporation CUB

Historical values of RSI indicator for Cubic Corporation are as follows in descending order:

57.27 57.38 58.91 58.91 57.38 55.74 54.23 55.94 57.57 56.53 58.12 56.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cubic Corporation CUB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cubic Corporation CUB

12,26,9 day Cubic Corporation CUB MACD is: 74.82, 74.65, 0.16999999999999

According to MACD indicator, Prices of Cubic Corporation CUB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cubic Corporation CUB are:

74.82, 74.65, 0.16999999999999
74.79, 74.62, 0.17
74.79, 74.61, 0.18000000000001
74.8, 74.6, 0.2
74.81, 74.59, 0.22
74.82, 74.58, 0.23999999999999
74.83, 74.56, 0.27
74.83, 74.54, 0.28999999999999
74.84, 74.52, 0.32000000000001
74.85, 74.5, 0.34999999999999

MACD charts of Cubic Corporation CUB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cubic Corporation CUB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cubic Corporation CUB CCI is: 207

According to CCI indicator, Cubic Corporation CUB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cubic Corporation

Historical CCI values of Cubic Corporation CUB are:

207 -19 -92 -122 -62 -83 11 -15 -70 66

CCI charts of Cubic Corporation CUB are below. Second charts towards left.

Cubic Corporation CUB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cubic Corporation CUB Stochastics is: 51

According to Stochastics indicator, Buying is coming in Cubic Corporation

Cubic Corporation CUB is neither over-bought, nor over-sold

Historical Stochastics values of Cubic Corporation CUB are:

51 51 51 51 51 51 51 51 51 51

Cubic Corporation CUB Stochastics charts are below. Third charts to the left, at the bottom