ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CubicCorporation

Strong intraday Stock price targets for CubicCorporation are 74.98 and 75.04

Intraday Target 174.93
Intraday Target 274.96
Intraday Target 374.986666666667
Intraday Target 475.02
Intraday Target 575.05

Daily price and volume Cubic Corporation

Date Closing Open Range Volume
Mon 24 May 2021 75.00 (0.32%) 74.95 74.95 - 75.01 3.4586 times
Fri 21 May 2021 74.76 (0.05%) 74.85 74.73 - 74.94 0.4493 times
Thu 20 May 2021 74.72 (0%) 74.73 74.72 - 74.82 0.4089 times
Wed 19 May 2021 74.72 (-0.04%) 74.71 74.70 - 74.77 0.9929 times
Tue 18 May 2021 74.75 (-0.03%) 74.77 74.75 - 74.83 0.9443 times
Mon 17 May 2021 74.77 (-0.05%) 74.79 74.67 - 74.84 0.599 times
Fri 14 May 2021 74.81 (0.03%) 74.89 74.77 - 74.92 0.6139 times
Thu 13 May 2021 74.79 (0.04%) 74.77 74.76 - 74.89 0.7468 times
Wed 12 May 2021 74.76 (-0.13%) 74.84 74.65 - 74.90 1.0905 times
Tue 11 May 2021 74.86 (0.05%) 74.83 74.78 - 74.99 0.6957 times
Mon 10 May 2021 74.82 (-0.11%) 74.81 74.81 - 74.99 0.6645 times

 Daily chart CubicCorporation

Weekly price and charts CubicCorporation

Strong weekly Stock price targets for CubicCorporation CUB are 74.98 and 75.04

Weekly Target 174.93
Weekly Target 274.96
Weekly Target 374.986666666667
Weekly Target 475.02
Weekly Target 575.05

Weekly price and volumes for Cubic Corporation

Date Closing Open Range Volume
Mon 24 May 2021 75.00 (0.32%) 74.95 74.95 - 75.01 0.7139 times
Fri 21 May 2021 74.76 (-0.07%) 74.79 74.67 - 74.94 0.7006 times
Fri 14 May 2021 74.81 (-0.12%) 74.81 74.65 - 74.99 0.7867 times
Fri 07 May 2021 74.90 (0.08%) 74.85 74.76 - 74.90 0.6758 times
Fri 30 April 2021 74.84 (-0.07%) 74.95 74.59 - 75.33 0.9827 times
Fri 23 April 2021 74.89 (0.05%) 74.85 74.74 - 75.21 0.6058 times
Fri 16 April 2021 74.85 (0.03%) 74.85 74.72 - 74.97 0.5395 times
Fri 09 April 2021 74.83 (0.31%) 74.64 74.56 - 74.89 0.6687 times
Thu 01 April 2021 74.60 (-0.27%) 74.66 74.45 - 78.13 2.4132 times
Fri 26 March 2021 74.80 (7.32%) 76.00 74.11 - 76.10 1.9132 times
Fri 19 March 2021 69.70 (-0.57%) 69.95 69.50 - 70.11 0.7929 times

 weekly chart CubicCorporation

Monthly price and charts CubicCorporation

Strong monthly Stock price targets for CubicCorporation CUB are 74.83 and 75.19

Monthly Target 174.53
Monthly Target 274.76
Monthly Target 374.886666666667
Monthly Target 475.12
Monthly Target 575.25

Monthly price and volumes Cubic Corporation

Date Closing Open Range Volume
Mon 24 May 2021 75.00 (0.21%) 74.85 74.65 - 75.01 0.5645 times
Fri 30 April 2021 74.84 (0.36%) 74.67 74.46 - 75.33 0.6107 times
Wed 31 March 2021 74.57 (7.37%) 69.59 68.74 - 78.13 1.4898 times
Fri 26 February 2021 69.45 (13.52%) 61.87 60.23 - 70.22 1.6798 times
Fri 29 January 2021 61.18 (-1.39%) 62.20 60.00 - 68.16 0.5092 times
Thu 31 December 2020 62.04 (5.94%) 59.42 58.00 - 64.59 0.7009 times
Mon 30 November 2020 58.56 (-0.93%) 59.81 57.41 - 67.40 0.9511 times
Fri 30 October 2020 59.11 (1.62%) 59.24 55.84 - 62.09 0.8472 times
Wed 30 September 2020 58.17 (23.56%) 46.67 42.50 - 61.53 1.6565 times
Mon 31 August 2020 47.08 (12.1%) 42.14 41.08 - 49.11 0.9902 times
Fri 31 July 2020 42.00 (-12.55%) 48.09 39.97 - 51.36 1.2385 times

 monthly chart CubicCorporation

Yearly price and charts CubicCorporation

Strong yearly Stock price targets for CubicCorporation CUB are 67.5 and 85.63

Yearly Target 152.91
Yearly Target 263.96
Yearly Target 371.043333333333
Yearly Target 482.09
Yearly Target 589.17

Yearly price and volumes Cubic Corporation

Date Closing Open Range Volume
Mon 24 May 2021 75.00 (20.89%) 62.20 60.00 - 78.13 0.8986 times
Thu 31 December 2020 62.04 (-2.41%) 63.93 30.86 - 70.50 2.0865 times
Tue 31 December 2019 63.57 (18.29%) 53.00 52.42 - 75.20 1.3399 times
Mon 31 December 2018 53.74 (-8.37%) 59.20 50.61 - 77.35 0.9026 times
Wed 27 December 2017 58.65 (22.31%) 48.35 39.58 - 64.95 0.7024 times
Fri 30 December 2016 47.95 (1.48%) 46.44 30.11 - 50.60 0.9389 times
Thu 31 December 2015 47.25 (0%) 44.24 42.91 - 49.78 0.1311 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of CubicCorporation

Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cubic Corporation CUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cubic Corporation CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.85

Munafa value: 75 as on Mon 24 May 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 75, while middle bands are at 75 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubicCorporation (CUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CubicCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CubicCorporation in short term but the sell signal is initial and weak.

CubicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubicCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CubicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.85 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.

CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubic Corporation CUB

DMA (daily moving average) of Cubic Corporation CUB

DMA period DMA value
5 day DMA 74.79
12 day DMA 74.81
20 day DMA 74.82
35 day DMA 74.83
50 day DMA 74.39
100 day DMA 70.53
150 day DMA 67.45
200 day DMA 63.24

EMA (exponential moving average) of Cubic Corporation CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8374.7574.75
12 day EMA74.8174.7874.78
20 day EMA74.7574.7274.72
35 day EMA74.3974.3574.33
50 day EMA74.0574.0173.98

SMA (simple moving average) of Cubic Corporation CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7974.7474.75
12 day SMA74.8174.7974.8
20 day SMA74.8274.8274.82
35 day SMA74.8374.8374.82
50 day SMA74.3974.2974.19
100 day SMA70.5370.470.27
150 day SMA67.4567.3467.23
200 day SMA63.2463.162.94

Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top