CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 74.98 and 75.04
| Intraday Target 1 | 74.93 |
| Intraday Target 2 | 74.96 |
| Intraday Target 3 | 74.986666666667 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 75.05 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 75.00 (0.32%) | 74.95 | 74.95 - 75.01 | 3.4586 times | Fri 21 May 2021 | 74.76 (0.05%) | 74.85 | 74.73 - 74.94 | 0.4493 times | Thu 20 May 2021 | 74.72 (0%) | 74.73 | 74.72 - 74.82 | 0.4089 times | Wed 19 May 2021 | 74.72 (-0.04%) | 74.71 | 74.70 - 74.77 | 0.9929 times | Tue 18 May 2021 | 74.75 (-0.03%) | 74.77 | 74.75 - 74.83 | 0.9443 times | Mon 17 May 2021 | 74.77 (-0.05%) | 74.79 | 74.67 - 74.84 | 0.599 times | Fri 14 May 2021 | 74.81 (0.03%) | 74.89 | 74.77 - 74.92 | 0.6139 times | Thu 13 May 2021 | 74.79 (0.04%) | 74.77 | 74.76 - 74.89 | 0.7468 times | Wed 12 May 2021 | 74.76 (-0.13%) | 74.84 | 74.65 - 74.90 | 1.0905 times | Tue 11 May 2021 | 74.86 (0.05%) | 74.83 | 74.78 - 74.99 | 0.6957 times | Mon 10 May 2021 | 74.82 (-0.11%) | 74.81 | 74.81 - 74.99 | 0.6645 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 74.98 and 75.04
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 74.96 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 75.00 (0.32%) | 74.95 | 74.95 - 75.01 | 0.7139 times | Fri 21 May 2021 | 74.76 (-0.07%) | 74.79 | 74.67 - 74.94 | 0.7006 times | Fri 14 May 2021 | 74.81 (-0.12%) | 74.81 | 74.65 - 74.99 | 0.7867 times | Fri 07 May 2021 | 74.90 (0.08%) | 74.85 | 74.76 - 74.90 | 0.6758 times | Fri 30 April 2021 | 74.84 (-0.07%) | 74.95 | 74.59 - 75.33 | 0.9827 times | Fri 23 April 2021 | 74.89 (0.05%) | 74.85 | 74.74 - 75.21 | 0.6058 times | Fri 16 April 2021 | 74.85 (0.03%) | 74.85 | 74.72 - 74.97 | 0.5395 times | Fri 09 April 2021 | 74.83 (0.31%) | 74.64 | 74.56 - 74.89 | 0.6687 times | Thu 01 April 2021 | 74.60 (-0.27%) | 74.66 | 74.45 - 78.13 | 2.4132 times | Fri 26 March 2021 | 74.80 (7.32%) | 76.00 | 74.11 - 76.10 | 1.9132 times | Fri 19 March 2021 | 69.70 (-0.57%) | 69.95 | 69.50 - 70.11 | 0.7929 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 74.83 and 75.19
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 75.00 (0.21%) | 74.85 | 74.65 - 75.01 | 0.5645 times | Fri 30 April 2021 | 74.84 (0.36%) | 74.67 | 74.46 - 75.33 | 0.6107 times | Wed 31 March 2021 | 74.57 (7.37%) | 69.59 | 68.74 - 78.13 | 1.4898 times | Fri 26 February 2021 | 69.45 (13.52%) | 61.87 | 60.23 - 70.22 | 1.6798 times | Fri 29 January 2021 | 61.18 (-1.39%) | 62.20 | 60.00 - 68.16 | 0.5092 times | Thu 31 December 2020 | 62.04 (5.94%) | 59.42 | 58.00 - 64.59 | 0.7009 times | Mon 30 November 2020 | 58.56 (-0.93%) | 59.81 | 57.41 - 67.40 | 0.9511 times | Fri 30 October 2020 | 59.11 (1.62%) | 59.24 | 55.84 - 62.09 | 0.8472 times | Wed 30 September 2020 | 58.17 (23.56%) | 46.67 | 42.50 - 61.53 | 1.6565 times | Mon 31 August 2020 | 47.08 (12.1%) | 42.14 | 41.08 - 49.11 | 0.9902 times | Fri 31 July 2020 | 42.00 (-12.55%) | 48.09 | 39.97 - 51.36 | 1.2385 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 67.5 and 85.63
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 71.043333333333 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 89.17 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 0.8986 times | Thu 31 December 2020 | 62.04 (-2.41%) | 63.93 | 30.86 - 70.50 | 2.0865 times | Tue 31 December 2019 | 63.57 (18.29%) | 53.00 | 52.42 - 75.20 | 1.3399 times | Mon 31 December 2018 | 53.74 (-8.37%) | 59.20 | 50.61 - 77.35 | 0.9026 times | Wed 27 December 2017 | 58.65 (22.31%) | 48.35 | 39.58 - 64.95 | 0.7024 times | Fri 30 December 2016 | 47.95 (1.48%) | 46.44 | 30.11 - 50.60 | 0.9389 times | Thu 31 December 2015 | 47.25 (0%) | 44.24 | 42.91 - 49.78 | 0.1311 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubic Corporation CUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cubic Corporation CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.85
Munafa value: 75 as on Mon 24 May 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 75, while middle bands are at 75 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CubicCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CubicCorporation in short term but the sell signal is initial and weak.
CubicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 74.81 |
| 20 day DMA | 74.82 |
| 35 day DMA | 74.83 |
| 50 day DMA | 74.39 |
| 100 day DMA | 70.53 |
| 150 day DMA | 67.45 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 74.75 | 74.75 |
| 12 day EMA | 74.81 | 74.78 | 74.78 |
| 20 day EMA | 74.75 | 74.72 | 74.72 |
| 35 day EMA | 74.39 | 74.35 | 74.33 |
| 50 day EMA | 74.05 | 74.01 | 73.98 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 74.74 | 74.75 |
| 12 day SMA | 74.81 | 74.79 | 74.8 |
| 20 day SMA | 74.82 | 74.82 | 74.82 |
| 35 day SMA | 74.83 | 74.83 | 74.82 |
| 50 day SMA | 74.39 | 74.29 | 74.19 |
| 100 day SMA | 70.53 | 70.4 | 70.27 |
| 150 day SMA | 67.45 | 67.34 | 67.23 |
| 200 day SMA | 63.24 | 63.1 | 62.94 |


