NYSE Cubic Corporation CUB MA indicator, Cubic Corporation CUB indicators MA technical analysis, Cubic Corporation CUB indicators MA free charts, Cubic Corporation CUB indicators MA historical values NYSE

Stock CUB - Share Cubic Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 74.98
Daily Resistance: 75.04
5 Day DMA Moving Average is 74.79
20 Day DMA Moving Average is 74.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 May 2021	0.32%	74.95	75.00	75.01	74.95	7.83 times
Fri 21 May 2021	0.05%	74.85	74.76	74.94	74.73	1.02 times
Thu 20 May 2021	0%	74.73	74.72	74.82	74.72	0.93 times
Wed 19 May 2021	-0.04%	74.71	74.72	74.77	74.70	2.25 times
Tue 18 May 2021	-0.03%	74.77	74.75	74.83	74.75	2.14 times
Mon 17 May 2021	-0.05%	74.79	74.77	74.84	74.67	1.36 times
Fri 14 May 2021	0.03%	74.89	74.81	74.92	74.77	1.39 times
Thu 13 May 2021	0.04%	74.77	74.79	74.89	74.76	1.69 times
Wed 12 May 2021	-0.13%	74.84	74.76	74.90	74.65	2.47 times
Tue 11 May 2021	0.05%	74.83	74.86	74.99	74.78	1.58 times

Volume is calculated using 10 day average volume

NYSE Cubic Corporation CUB MA indicator, Cubic Corporation CUB indicators MA technical analysis, Cubic Corporation CUB indicators MA free charts, Cubic Corporation CUB indicators MA historical values NYSE

Below are charts of NYSE Cubic Corporation CUB MA indicator, Cubic Corporation CUB indicators MA technical analysis, Cubic Corporation CUB indicators MA free charts, Cubic Corporation CUB indicators MA historical values NYSE

Cubic Corporation CUB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cubic Corporation is 74.82

50 day MA of Cubic Corporation is 74.39

100 day MA of Cubic Corporation is 70.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cubic Corporation CUB is downtrend

Historical Moving averages values of Cubic Corporation CUB are:

Price	20 day	50 day	100 day
75.00	74.82	74.39	70.53
74.76	74.82	74.29	70.4
74.72	74.82	74.19	70.27
74.72	74.83	74.1	70.13
74.75	74.85	74	69.99

Moving averages charts of $comp $sb are below. First chart to the right hand side