NYSE Calpine Corp CPN MA indicator, Calpine Corp CPN indicators MA technical analysis, Calpine Corp CPN indicators MA free charts, Calpine Corp CPN indicators MA historical values NYSE

Stock CPN - Share Calpine Corp trades in NYSE

Daily Support: 29.51
Daily Resistance: 29.72
5 Day DMA Moving Average is 29.7
20 Day DMA Moving Average is 29.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.24%	29.70	29.66	29.77	29.56	0.03 times
Fri 27 Feb 2026	0.2%	29.61	29.73	29.73	29.40	0.08 times
Thu 26 Feb 2026	-0.27%	29.73	29.67	29.82	29.61	0.02 times
Wed 25 Feb 2026	0.27%	29.65	29.75	29.75	29.65	0.01 times
Tue 24 Feb 2026	0.24%	29.61	29.67	29.73	29.61	0.07 times
Mon 23 Feb 2026	-0.44%	29.80	29.60	29.80	29.60	0.05 times
Fri 20 Feb 2026	0.1%	29.70	29.73	29.80	29.70	0.04 times
Thu 19 Feb 2026	0.34%	29.70	29.70	29.79	29.62	0.01 times
Wed 18 Feb 2026	-0.94%	29.90	29.60	29.91	29.60	0.07 times
Tue 17 Feb 2026	0.67%	29.67	29.88	29.89	29.60	0.05 times

Volume is calculated using 10 day average volume

NYSE Calpine Corp CPN MA indicator, Calpine Corp CPN indicators MA technical analysis, Calpine Corp CPN indicators MA free charts, Calpine Corp CPN indicators MA historical values NYSE

Below are charts of NYSE Calpine Corp CPN MA indicator, Calpine Corp CPN indicators MA technical analysis, Calpine Corp CPN indicators MA free charts, Calpine Corp CPN indicators MA historical values NYSE

Calpine Corp CPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calpine Corp is 29.69

50 day MA of Calpine Corp is 30.13

100 day MA of Calpine Corp is 30.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Calpine Corp CPN is downtrend

Historical Moving averages values of Calpine Corp CPN are:

Price	20 day	50 day	100 day
29.66	29.69	30.13	30.21
29.73	29.71	30.13	30.22
29.67	29.72	30.14	30.23
29.75	29.74	30.15	30.24
29.67	29.78	30.15	30.25

Moving averages charts of $comp $sb are below. First chart to the right hand side