ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPN Historical charts - Calpine Corp

Historical charts for Stock CPN - Share Calpine Corp trades in NYSE

Moving Averages for

  • 5Day Average: 28.89
  • 12Day Average: 28.92
  • 20Day Average: 28.81
  • 50Day Average: 28.89
  • 100Day Average: 29.31
  • 150Day Average: 29.59

CPN Indicators & signals

Indicator MACD (12,26,9)

28.87, 28.87, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 28.71 28.68 to 28.92 -0.66% 1.18 times
17 Fri Jul 2026 28.90 28.87 to 29.02 -0.14% 2.74 times
16 Thu Jul 2026 28.94 28.94 to 28.98 -0.1% 0.41 times
15 Wed Jul 2026 28.97 28.93 to 28.98 0.14% 0.54 times
14 Tue Jul 2026 28.93 28.91 to 28.98 -0.03% 0.52 times
13 Mon Jul 2026 28.94 28.87 to 28.96 0% 0.6 times
10 Fri Jul 2026 28.94 28.91 to 28.99 0.28% 0.38 times
09 Thu Jul 2026 28.86 28.86 to 28.97 0% 0.76 times
08 Wed Jul 2026 28.86 28.86 to 29.06 -0.24% 2.18 times
07 Tue Jul 2026 28.93 28.91 to 29.01 -0.45% 1.11 times
06 Mon Jul 2026 29.06 28.95 to 29.08 0.14% 0.77 times
02 Thu Jul 2026 29.02 28.91 to 29.07 0.48% 1.61 times

Technical analysis forecast for CPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPN CPN at this time. Stock is falling and might fall more.

It appears as if CPN CPN gave a large move recently.

Stock of CPN (CPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 28.85. However, stock will show a bearish move below 28.7.

Tomorrow's movement Prediction of CPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.81

Tomorrow's movement Prediction of CPN is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPN Historical charts - Share Calpine Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPN Historical charts - Share Calpine Corp

 

Back to top