ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPN Historical charts - Calpine Corp

Historical charts for Stock CPN - Share Calpine Corp trades in NYSE

Moving Averages for

  • 5Day Average: 26.55
  • 12Day Average: 26.68
  • 20Day Average: 26.57
  • 50Day Average: 26.47
  • 100Day Average: 27.24
  • 150Day Average: 27.96

CPN Indicators & signals

Indicator MACD (12,26,9)

26.57, 26.58, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 36.84, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 26.28 26.21 to 26.30 0.19% 1.98 times
29 Thu Oct 2026 26.23 26.20 to 26.44 -1.83% 1.08 times
28 Wed Oct 2026 26.72 26.70 to 26.85 -0.11% 1.83 times
27 Tue Oct 2026 26.75 26.74 to 26.79 -0.04% 0.96 times
26 Mon Oct 2026 26.76 26.75 to 26.93 -0.11% 0.39 times
23 Fri Oct 2026 26.79 26.76 to 26.86 0.11% 1.02 times
22 Thu Oct 2026 26.76 26.72 to 26.90 -0.45% 0.53 times
21 Wed Oct 2026 26.88 26.81 to 26.99 0.3% 1.69 times
20 Tue Oct 2026 26.80 26.70 to 26.88 -0.3% 0.6 times
19 Mon Oct 2026 26.88 26.62 to 26.88 0.67% 0.79 times
16 Fri Oct 2026 26.70 26.46 to 26.70 0.45% 1.1 times
15 Thu Oct 2026 26.58 26.44 to 26.61 0.57% 0.45 times

Technical analysis forecast for CPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPN CPN at this time. Stock is falling and might fall more.

It appears as if CPN CPN gave a large move recently.

Stock of CPN (CPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPN stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 26.1 as target. However if you take a buy trade in CPN, then use 26.4 as stoploss and 26.57 as target.

Tomorrow's movement Prediction of CPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPN Historical charts - Share Calpine Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPN Historical charts - Share Calpine Corp

 

Back to top