ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPN Historical charts - Calpine Corp

Historical charts for Stock CPN - Share Calpine Corp trades in NYSE

Moving Averages for

  • 5Day Average: 29.66
  • 12Day Average: 29.68
  • 20Day Average: 29.7
  • 50Day Average: 29.92
  • 100Day Average: 30.03
  • 150Day Average: 27.66

CPN Indicators & signals

Indicator MACD (12,26,9)

29.66, 29.73, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 29.55 29.55 to 29.71 -0.17% 0.92 times
25 Wed Mar 2026 29.60 29.60 to 29.74 -0.17% 1.29 times
24 Tue Mar 2026 29.65 29.61 to 29.79 -0.34% 0.96 times
23 Mon Mar 2026 29.75 29.70 to 29.84 0.03% 0.6 times
20 Fri Mar 2026 29.74 29.64 to 29.78 0.07% 0.91 times
19 Thu Mar 2026 29.72 29.66 to 29.78 0.27% 1.57 times
17 Tue Mar 2026 29.64 29.62 to 29.70 0.03% 0.65 times
16 Mon Mar 2026 29.63 29.60 to 29.78 -0.13% 1.26 times
13 Fri Mar 2026 29.67 29.60 to 29.80 -0.2% 0.71 times
12 Thu Mar 2026 29.73 29.55 to 29.75 0.13% 1.04 times
11 Wed Mar 2026 29.69 29.62 to 29.80 -0.13% 1.02 times
10 Tue Mar 2026 29.73 29.68 to 29.80 0.03% 1.1 times

Technical analysis forecast for CPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPN CPN at this time. Stock is falling and might fall more.

It appears as if CPN CPN gave a large move recently.

Stock of CPN (CPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CPN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.6, for a target of 29.6 or 29.69

Tomorrow's movement Prediction of CPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.67

Tomorrow's movement Prediction of CPN is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPN Historical charts - Share Calpine Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPN Historical charts - Share Calpine Corp

 

Back to top