ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPN Historical charts - Calpine Corp

Historical charts for Stock CPN - Share Calpine Corp trades in NYSE

Moving Averages for

  • 5Day Average: 29.17
  • 12Day Average: 29.29
  • 20Day Average: 29.49
  • 50Day Average: 29.65
  • 100Day Average: 29.88
  • 150Day Average: 30

CPN Indicators & signals

Indicator MACD (12,26,9)

29.3, 29.49, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 29.05 29.04 to 29.20 -0.1% 0.59 times
15 Fri May 2026 29.08 29.07 to 29.29 -0.72% 0.75 times
14 Thu May 2026 29.29 29.20 to 29.38 0.14% 0.39 times
13 Wed May 2026 29.25 29.06 to 29.30 0.21% 1.48 times
12 Tue May 2026 29.19 29.01 to 29.20 0.1% 1.18 times
11 Mon May 2026 29.16 29.00 to 29.40 -0.82% 2.03 times
07 Thu May 2026 29.40 29.38 to 29.50 -0.03% 0.96 times
06 Wed May 2026 29.41 29.38 to 29.50 0% 0.86 times
06 Wed May 2026 29.41 29.38 to 29.50 -0.07% 0.86 times
05 Tue May 2026 29.43 29.35 to 29.48 0.1% 0.65 times
04 Mon May 2026 29.40 29.35 to 29.48 0.03% 0.84 times
01 Fri May 2026 29.39 29.38 to 29.48 0.24% 1.16 times

Technical analysis forecast for CPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPN CPN at this time. Stock is falling and might fall more.

It appears as if CPN CPN gave a large move recently.

Stock of CPN (CPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPN stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.7 as target. However if you take a buy trade in CPN, then use 29.1 as stoploss and 29.42 as target.

Tomorrow's movement Prediction of CPN is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPN Historical charts - Share Calpine Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CPN Historical charts - Share Calpine Corp

 

Back to top