ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Calpine Corp (CPN) Technical (Analysis) Reports Calpine Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Calpine Corp (CPN)

Technical Analysis Report for NYSE stock CPN Calpine Corp. Dated: 05 Dec 2025 Updated Daily. Stock trades in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock CPN Calpine Corp then click here. or read Experts views on Calpine Corp or Forecast & share price targets of Calpine Corp

Calpine Corp Opened at 30.34 and Closed at: 30.05, which is -1.06% of previous session's close. It moved within a range of 30.01 and 30.34
The session was a Bearish session with an average volume of 49198, which is -139.5% of previous session's volumes.

  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Golden cross was found 2 days back on short term averages

A Dead cross was found 7 days back on short term averages

A Dead cross was found 1 days back on mid term averages

Support for tomorrow is 29.87 and resistance for tomorrow is 30.2
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 29.93, 29.8 resistance for tomorrow's hourly charts is 30.26, 30.46

10 Day SMA for Calpine Corp (CPN) is 30.04 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Calpine Corp (CPN) is 30.04 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Calpine Corp (CPN) is 30.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 22.74 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Calpine Corp is 18.74 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Calpine Corp is at 30.04 and 200 DMA is at 18.74, while 50 DMA and 100 DMA are at 30.36 and 22.74 respectively

Calpine Corp (CPN) moving average of 20 SMA is at 30.04 and 20 EMA is at 30.01

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 30.05 30.04 30.01
04 Thu Dec 30.37 30.04 30.01
03 Wed Dec 30.21 30.03 29.97
02 Tue Dec 30.29 30.02 29.95
01 Mon Dec 30.15 30 29.91
28 Fri Nov 29.95 30 29.89

Calpine Corp (CPN) moving average of 50 SMA is at 30.36 and 50 EMA is at 28.18

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 30.05 30.36 28.18
04 Thu Dec 30.37 30.06 28.1
03 Wed Dec 30.21 29.76 28.01
02 Tue Dec 30.29 29.46 27.92
01 Mon Dec 30.15 29.16 27.82
28 Fri Nov 29.95 28.86 27.73

Calpine Corp (CPN) moving average of 100 SMA is at 22.74 and 100 EMA is at 24.68

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 30.05 22.74 24.68
04 Thu Dec 30.37 22.59 24.57
03 Wed Dec 30.21 22.44 24.45
02 Tue Dec 30.29 22.29 24.33
01 Mon Dec 30.15 22.14 24.21
28 Fri Nov 29.95 21.99 24.09

Calpine Corp (CPN) moving average of 200 SMA is at 18.74 and 200 EMA is at 20.6

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 30.05 18.74 20.6
04 Thu Dec 30.37 18.66 20.5
03 Wed Dec 30.21 18.58 20.4
02 Tue Dec 30.29 18.5 20.3
01 Mon Dec 30.15 18.41 20.2
28 Fri Nov 29.95 18.33 20.1

Calpine Corp Technical analysis of indicators

Price action analysis of Calpine Corp (CPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Calpine Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Calpine Corp in short term but the sell signal is initial and weak.

Calpine Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Calpine Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calpine Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Calpine Corp CPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Calpine Corp CPN stock. Volume based technical analysis of Calpine Corp CPN stock is negative.

Calpine Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Calpine Corp indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock CPN Calpine Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And CPN Experts View which covers a lot of information including buying and selling signals

CPN future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calpine Corp or View Candle Stick Charts here

Chart Calpine Corp (CPN) Technical (Analysis) Reports Calpine Corp [

Videos related to: Calpine Corp (CPN) Technical (Analysis) Reports Calpine Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Calpine Corp (CPN) Technical (Analysis) Reports Calpine Corp [

 

Back to top