Calpine Corp (CPN) Technical (Analysis) Reports Calpine Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calpine Corp (CPN)
Technical Analysis Report for NYSE stock CPN Calpine Corp. Dated: 16 Jan 2026 Updated Daily. Stock trades in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CPN Calpine Corp then click here. or read Experts views on Calpine Corp or Forecast & share price targets of Calpine Corp
Calpine Corp Opened at 30.79 and Closed at: 30.79, which is 0.39% of previous session's close. It moved within a range of 30.70 and 30.87
The session was a Neutral session with an average volume of 59568, which is 56.49% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 30.71 and resistance for tomorrow is 30.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.7, 30.62 resistance for tomorrow's hourly charts is 30.87, 30.96
10 Day SMA for Calpine Corp (CPN) is 30.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Calpine Corp (CPN) is 30.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Calpine Corp (CPN) is 30.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Calpine Corp is 20.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Calpine Corp is at 30.38 and 200 DMA is at 20.98, while 50 DMA and 100 DMA are at 30.18 and 27 respectively
Calpine Corp (CPN) moving average of 20 SMA is at 30.38 and 20 EMA is at 30.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 30.79 | 30.38 | 30.43 |
| 15 Thu Jan | 30.67 | 30.34 | 30.39 |
| 14 Wed Jan | 30.79 | 30.31 | 30.36 |
| 13 Tue Jan | 30.63 | 30.27 | 30.32 |
| 12 Mon Jan | 30.53 | 30.24 | 30.29 |
| 09 Fri Jan | 30.51 | 30.22 | 30.27 |
Calpine Corp (CPN) moving average of 50 SMA is at 30.18 and 50 EMA is at 29.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 30.79 | 30.18 | 29.64 |
| 15 Thu Jan | 30.67 | 30.17 | 29.59 |
| 14 Wed Jan | 30.79 | 30.16 | 29.55 |
| 13 Tue Jan | 30.63 | 30.14 | 29.5 |
| 12 Mon Jan | 30.53 | 30.13 | 29.45 |
| 09 Fri Jan | 30.51 | 30.12 | 29.41 |
Calpine Corp (CPN) moving average of 100 SMA is at 27 and 100 EMA is at 27.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 30.79 | 27 | 27.12 |
| 15 Thu Jan | 30.67 | 26.84 | 27.05 |
| 14 Wed Jan | 30.79 | 26.69 | 26.98 |
| 13 Tue Jan | 30.63 | 26.53 | 26.9 |
| 12 Mon Jan | 30.53 | 26.37 | 26.82 |
| 09 Fri Jan | 30.51 | 26.22 | 26.74 |
Calpine Corp (CPN) moving average of 200 SMA is at 20.98 and 200 EMA is at 22.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 30.79 | 20.98 | 22.93 |
| 15 Thu Jan | 30.67 | 20.9 | 22.85 |
| 14 Wed Jan | 30.79 | 20.82 | 22.77 |
| 13 Tue Jan | 30.63 | 20.74 | 22.69 |
| 12 Mon Jan | 30.53 | 20.66 | 22.61 |
| 09 Fri Jan | 30.51 | 20.58 | 22.53 |
Calpine Corp Technical analysis of indicators
Price action analysis of Calpine Corp (CPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calpine Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calpine Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calpine Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calpine Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calpine Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Calpine Corp CPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calpine Corp CPN stock. Volume based technical analysis of Calpine Corp CPN stock is negative.
Calpine Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CPN Calpine Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPN Experts View which covers a lot of information including buying and selling signals
CPN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calpine Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calpine Corp (CPN) Technical (Analysis) Reports Calpine Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


