Munafa Stock Market Course + Intraday & FNO calls 
CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 30.13 and 30.29
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 30.243333333333 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.4 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.27 (0.13%) | 30.28 | 30.15 - 30.31 | 0.5018 times | Wed 24 December 2025 | 30.23 (0.23%) | 30.21 | 30.15 - 30.30 | 0.3156 times | Tue 23 December 2025 | 30.16 (0%) | 30.18 | 30.12 - 30.23 | 0.6686 times | Mon 22 December 2025 | 30.16 (-0.03%) | 30.15 | 30.15 - 30.26 | 0.7341 times | Fri 19 December 2025 | 30.17 (0.07%) | 30.15 | 30.09 - 30.34 | 1.459 times | Thu 18 December 2025 | 30.15 (0.5%) | 30.00 | 30.00 - 30.16 | 1.1357 times | Wed 17 December 2025 | 30.00 (0%) | 30.05 | 29.96 - 30.10 | 1.2339 times | Tue 16 December 2025 | 30.00 (-0.03%) | 30.07 | 29.98 - 30.10 | 1.3084 times | Mon 15 December 2025 | 30.01 (-0.07%) | 30.06 | 30.01 - 30.08 | 1.5008 times | Fri 12 December 2025 | 30.03 (-0.63%) | 30.14 | 30.00 - 30.20 | 1.142 times | Thu 11 December 2025 | 30.22 (0.37%) | 30.16 | 30.12 - 30.28 | 0.6511 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 30.2 and 30.39
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.27 (0.33%) | 30.15 | 30.12 - 30.31 | 0.3559 times | Fri 19 December 2025 | 30.17 (0.47%) | 30.06 | 29.96 - 30.34 | 1.0641 times | Fri 12 December 2025 | 30.03 (-0.07%) | 30.17 | 30.00 - 30.28 | 0.6874 times | Fri 05 December 2025 | 30.05 (0.33%) | 30.03 | 30.00 - 30.45 | 1.4388 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.2047 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.7977 times | Fri 14 November 2025 | 30.02 (0.23%) | 30.01 | 29.81 - 30.19 | 1.2333 times | Fri 07 November 2025 | 29.95 (-0.27%) | 30.15 | 29.89 - 30.24 | 0.8194 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.6052 times | Fri 31 October 2025 | 30.03 (-2.72%) | 30.92 | 29.89 - 31.07 | 1.7935 times | Fri 24 October 2025 | 30.87 (-0.42%) | 31.02 | 30.81 - 31.13 | 1.0729 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 30.12 and 30.61
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.27 (1.07%) | 30.03 | 29.96 - 30.45 | 0.0173 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0198 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0275 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0066 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.5093 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 1.8771 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 1.6325 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 1.6219 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 1.5732 times | Tue 31 October 2017 | 14.94 (1.29%) | 14.76 | 14.60 - 14.95 | 2.7148 times | Fri 29 September 2017 | 14.75 (0.34%) | 14.68 | 14.57 - 14.80 | 3.0601 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 28.97 and 30.7
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 30.266666666667 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 32 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.27 (98.49%) | 30.37 | 29.40 - 31.13 | 0.0066 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.3724 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 2.4192 times | Fri 30 December 2016 | 11.43 (-21.01%) | 14.41 | 10.39 - 16.49 | 1.8555 times | Thu 31 December 2015 | 14.47 (0%) | 15.88 | 11.74 - 15.99 | 0.3463 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calpine Corp CPN is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalpineCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalpineCorp in short term but the sell signal is initial and weak.
CalpineCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalpineCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalpineCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and CalpineCorp CPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.23 |
| 100 day DMA | 24.85 |
| 150 day DMA | 21.58 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.16 | 30.13 |
| 12 day EMA | 30.15 | 30.13 | 30.11 |
| 20 day EMA | 30.14 | 30.13 | 30.12 |
| 35 day EMA | 30.22 | 30.22 | 30.22 |
| 50 day EMA | 30.27 | 30.27 | 30.27 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.17 | 30.13 |
| 12 day SMA | 30.13 | 30.12 | 30.11 |
| 20 day SMA | 30.14 | 30.11 | 30.09 |
| 35 day SMA | 30.07 | 30.07 | 30.06 |
| 50 day SMA | 30.23 | 30.24 | 30.25 |
| 100 day SMA | 24.85 | 24.69 | 24.54 |
| 150 day SMA | 21.58 | 21.48 | 21.38 |
| 200 day SMA | 19.87 | 19.79 | 19.7 |
Videos related to: CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
