ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CalpineCorp

Strong intraday Stock price targets for CalpineCorp are 26.57 and 26.68

Intraday Target 126.49
Intraday Target 226.54
Intraday Target 326.6
Intraday Target 426.65
Intraday Target 526.71

Daily price and volume Calpine Corp

Date Closing Open Range Volume
Mon 21 September 2026 26.59 (0.26%) 26.58 26.55 - 26.66 0.845 times
Fri 18 September 2026 26.52 (0.38%) 26.44 26.39 - 26.52 0.9666 times
Thu 17 September 2026 26.42 (0.38%) 26.32 26.31 - 26.45 1.4328 times
Wed 16 September 2026 26.32 (0.19%) 26.30 26.26 - 26.33 0.8353 times
Tue 15 September 2026 26.27 (0%) 26.26 26.22 - 26.29 0.5963 times
Mon 14 September 2026 26.27 (0.19%) 26.35 26.21 - 26.39 1.4375 times
Fri 11 September 2026 26.22 (-0.08%) 26.27 26.20 - 26.32 0.8657 times
Thu 10 September 2026 26.24 (-0.34%) 26.36 26.22 - 26.36 1.2015 times
Wed 09 September 2026 26.33 (0.15%) 26.28 26.28 - 26.35 1.0661 times
Tue 08 September 2026 26.29 (-0.3%) 26.21 26.21 - 26.37 0.7532 times
Fri 04 September 2026 26.37 (-0.26%) 26.47 26.33 - 26.47 0.4771 times

 Daily chart CalpineCorp

Weekly price and charts CalpineCorp

Strong weekly Stock price targets for CalpineCorp CPN are 26.57 and 26.68

Weekly Target 126.49
Weekly Target 226.54
Weekly Target 326.6
Weekly Target 426.65
Weekly Target 526.71

Weekly price and volumes for Calpine Corp

Date Closing Open Range Volume
Mon 21 September 2026 26.59 (0.26%) 26.58 26.55 - 26.66 0.1045 times
Fri 18 September 2026 26.52 (1.14%) 26.35 26.21 - 26.52 0.6515 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.4806 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 0.8057 times
Fri 28 August 2026 26.42 (0.27%) 26.45 26.33 - 26.54 0.5041 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.7556 times
Fri 14 August 2026 26.60 (0.8%) 26.41 25.80 - 26.68 1.7053 times
Fri 07 August 2026 26.39 (-3.44%) 27.36 26.25 - 27.42 3.116 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.1639 times
Fri 24 July 2026 28.36 (-1.87%) 28.88 28.22 - 28.92 0.7129 times
Fri 17 July 2026 28.90 (-0.14%) 28.94 28.87 - 29.02 0.2456 times

 weekly chart CalpineCorp

Monthly price and charts CalpineCorp

Strong monthly Stock price targets for CalpineCorp CPN are 26.36 and 26.9

Monthly Target 125.92
Monthly Target 226.25
Monthly Target 326.456666666667
Monthly Target 426.79
Monthly Target 527

Monthly price and volumes Calpine Corp

Date Closing Open Range Volume
Mon 21 September 2026 26.59 (1.68%) 26.12 26.12 - 26.66 0.7632 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 3.1073 times
Fri 31 July 2026 27.33 (-5.04%) 28.72 27.27 - 29.08 1.2168 times
Tue 30 June 2026 28.78 (0.21%) 28.77 27.14 - 29.02 0.8928 times
Fri 29 May 2026 28.72 (-2.05%) 29.45 28.72 - 29.50 0.544 times
Thu 30 April 2026 29.32 (0%) 29.50 29.31 - 30.25 0.6759 times
Tue 31 March 2026 29.32 (-1.38%) 29.70 29.28 - 29.88 0.9662 times
Fri 27 February 2026 29.73 (-0.83%) 30.00 29.35 - 30.16 0.8848 times
Fri 30 January 2026 29.98 (-0.7%) 30.23 29.61 - 30.90 0.5493 times
Wed 31 December 2025 30.19 (0.8%) 30.03 29.96 - 30.45 0.3996 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.4086 times

 monthly chart CalpineCorp

Yearly price and charts CalpineCorp

Strong yearly Stock price targets for CalpineCorp CPN are 23.65 and 28.75

Yearly Target 122.66
Yearly Target 224.63
Yearly Target 327.763333333333
Yearly Target 429.73
Yearly Target 532.86

Yearly price and volumes Calpine Corp

Date Closing Open Range Volume
Mon 21 September 2026 26.59 (-11.92%) 30.23 25.80 - 30.90 0.0572 times
Wed 31 December 2025 30.19 (97.97%) 30.37 29.40 - 31.13 0.0087 times
Thu 08 March 2018 15.25 (0.86%) 15.14 15.03 - 15.25 0.4954 times
Wed 27 December 2017 15.12 (32.28%) 11.46 9.30 - 15.16 3.218 times
Fri 30 December 2016 11.43 (0%) 14.92 10.39 - 15.03 1.2208 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of CalpineCorp

Tomorrow's movement Prediction of Calpine Corp CPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalpineCorp (CPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalpineCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalpineCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalpineCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalpineCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalpineCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and CalpineCorp CPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.

CalpineCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calpine Corp CPN

DMA (daily moving average) of Calpine Corp CPN

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.36
20 day DMA 26.37
35 day DMA 26.41
50 day DMA 27.01
100 day DMA 27.98
150 day DMA 28.58
200 day DMA 28.99

EMA (exponential moving average) of Calpine Corp CPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.3926.33
12 day EMA26.426.3726.34
20 day EMA26.4426.4226.41
35 day EMA26.7826.7926.81
50 day EMA27.1127.1327.15

SMA (simple moving average) of Calpine Corp CPN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.3626.3
12 day SMA26.3626.3526.33
20 day SMA26.3726.3626.35
35 day SMA26.4126.4326.46
50 day SMA27.0127.0627.1
100 day SMA27.9828.0228.05
150 day SMA28.5828.5928.62
200 day SMA28.9929.0129.02

Videos related to: CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top