Munafa Stock Market Course + Intraday & FNO calls 
CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 29.87 and 30.2
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 30.133333333333 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.46 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.05 (-1.05%) | 30.34 | 30.01 - 30.34 | 0.6208 times | Thu 04 December 2025 | 30.37 (0.53%) | 30.18 | 30.17 - 30.39 | 1.4869 times | Wed 03 December 2025 | 30.21 (-0.26%) | 30.31 | 30.16 - 30.32 | 0.5888 times | Tue 02 December 2025 | 30.29 (0.46%) | 30.21 | 30.10 - 30.30 | 0.4071 times | Mon 01 December 2025 | 30.15 (0.67%) | 30.03 | 30.00 - 30.45 | 1.9132 times | Fri 28 November 2025 | 29.95 (1.18%) | 29.80 | 29.80 - 29.98 | 1.0843 times | Wed 26 November 2025 | 29.60 (-0.87%) | 29.95 | 29.60 - 30.12 | 1.9535 times | Tue 25 November 2025 | 29.86 (-0.43%) | 29.97 | 29.80 - 30.11 | 0.9098 times | Mon 24 November 2025 | 29.99 (0.1%) | 29.96 | 29.96 - 30.08 | 0.253 times | Fri 21 November 2025 | 29.96 (-0.93%) | 30.35 | 29.90 - 30.35 | 0.7825 times | Thu 20 November 2025 | 30.24 (0.57%) | 30.09 | 30.09 - 30.30 | 0.5732 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 30.03 and 30.48
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.05 (0.33%) | 30.03 | 30.00 - 30.45 | 1.3594 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.1382 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.7537 times | Fri 14 November 2025 | 30.02 (0.23%) | 30.01 | 29.81 - 30.19 | 1.1653 times | Fri 07 November 2025 | 29.95 (-0.27%) | 30.15 | 29.89 - 30.24 | 0.7742 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.5718 times | Fri 31 October 2025 | 30.03 (-2.72%) | 30.92 | 29.89 - 31.07 | 1.6946 times | Fri 24 October 2025 | 30.87 (-0.42%) | 31.02 | 30.81 - 31.13 | 1.0137 times | Fri 17 October 2025 | 31.00 (1.61%) | 30.55 | 30.52 - 31.10 | 0.7819 times | Fri 10 October 2025 | 30.51 (-0.81%) | 30.71 | 30.46 - 30.95 | 0.7471 times | Fri 03 October 2025 | 30.76 (1.62%) | 30.32 | 29.40 - 30.88 | 1.6514 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 30.03 and 30.48
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.05 (0.33%) | 30.03 | 30.00 - 30.45 | 0.007 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0198 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0275 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0066 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.5098 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 1.879 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 1.6342 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 1.6236 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 1.5749 times | Tue 31 October 2017 | 14.94 (1.29%) | 14.76 | 14.60 - 14.95 | 2.7176 times | Fri 29 September 2017 | 14.75 (0.34%) | 14.68 | 14.57 - 14.80 | 3.0632 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 28.86 and 30.59
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 30.193333333333 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.05 (97.05%) | 30.37 | 29.40 - 31.13 | 0.0055 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.3658 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 2.3762 times | Fri 30 December 2016 | 11.43 (-21.01%) | 14.41 | 10.39 - 16.49 | 1.8226 times | Thu 31 December 2015 | 14.47 (0%) | 14.66 | 11.74 - 16.60 | 0.4298 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calpine Corp CPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalpineCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalpineCorp in short term but the sell signal is initial and weak.
CalpineCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalpineCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalpineCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and CalpineCorp CPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.36 |
| 100 day DMA | 22.74 |
| 150 day DMA | 20.15 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.2 | 30.12 |
| 12 day EMA | 30.11 | 30.12 | 30.07 |
| 20 day EMA | 30.01 | 30.01 | 29.97 |
| 35 day EMA | 29.54 | 29.51 | 29.46 |
| 50 day EMA | 29.1 | 29.06 | 29.01 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.19 | 30.04 |
| 12 day SMA | 30.06 | 30.07 | 30.03 |
| 20 day SMA | 30.04 | 30.04 | 30.03 |
| 35 day SMA | 30.24 | 30.27 | 30.28 |
| 50 day SMA | 30.36 | 30.06 | 29.76 |
| 100 day SMA | 22.74 | 22.59 | 22.44 |
| 150 day SMA | 20.15 | 20.05 | 19.95 |
| 200 day SMA | 18.74 | 18.66 | 18.58 |
Videos related to: CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
