CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 25.91 and 26.31
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.223333333333 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.62 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.15 (-1.02%) | 26.40 | 26.06 - 26.46 | 2.8604 times | Fri 28 August 2026 | 26.42 (-0.3%) | 26.50 | 26.40 - 26.54 | 0.505 times | Thu 27 August 2026 | 26.50 (0.3%) | 26.50 | 26.45 - 26.54 | 0.3472 times | Wed 26 August 2026 | 26.42 (-0.26%) | 26.45 | 26.40 - 26.50 | 0.9911 times | Tue 25 August 2026 | 26.49 (0.34%) | 26.41 | 26.40 - 26.53 | 0.911 times | Mon 24 August 2026 | 26.40 (0.19%) | 26.45 | 26.33 - 26.45 | 0.5192 times | Fri 21 August 2026 | 26.35 (0.08%) | 26.34 | 26.30 - 26.39 | 1.0601 times | Thu 20 August 2026 | 26.33 (-0.27%) | 26.30 | 26.30 - 26.38 | 0.9661 times | Wed 19 August 2026 | 26.40 (0.3%) | 26.42 | 26.32 - 26.50 | 0.8784 times | Tue 18 August 2026 | 26.32 (-0.53%) | 26.46 | 26.27 - 26.55 | 0.9616 times | Mon 17 August 2026 | 26.46 (-0.53%) | 26.60 | 26.38 - 26.61 | 1.0403 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 25.91 and 26.31
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.15 (-1.02%) | 26.40 | 26.06 - 26.46 | 0.4626 times | Fri 28 August 2026 | 26.42 (0.27%) | 26.45 | 26.33 - 26.54 | 0.5294 times | Fri 21 August 2026 | 26.35 (-0.94%) | 26.60 | 26.27 - 26.61 | 0.7934 times | Fri 14 August 2026 | 26.60 (0.8%) | 26.41 | 25.80 - 26.68 | 1.7908 times | Fri 07 August 2026 | 26.39 (-3.44%) | 27.36 | 26.25 - 27.42 | 3.2722 times | Fri 31 July 2026 | 27.33 (-3.63%) | 28.41 | 27.27 - 28.53 | 1.2222 times | Fri 24 July 2026 | 28.36 (-1.87%) | 28.88 | 28.22 - 28.92 | 0.7486 times | Fri 17 July 2026 | 28.90 (-0.14%) | 28.94 | 28.87 - 29.02 | 0.2579 times | Fri 10 July 2026 | 28.94 (-0.28%) | 29.00 | 28.86 - 29.08 | 0.2786 times | Thu 02 July 2026 | 29.02 (1.86%) | 28.49 | 28.45 - 29.07 | 0.6444 times | Fri 26 June 2026 | 28.49 (-0.52%) | 28.30 | 28.30 - 28.80 | 0.5646 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 25.17 and 26.79
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.15 (-4.32%) | 27.36 | 25.80 - 27.42 | 3.2216 times | Fri 31 July 2026 | 27.33 (-5.04%) | 28.72 | 27.27 - 29.08 | 1.2615 times | Tue 30 June 2026 | 28.78 (0.21%) | 28.77 | 27.14 - 29.02 | 0.9256 times | Fri 29 May 2026 | 28.72 (-2.05%) | 29.45 | 28.72 - 29.50 | 0.564 times | Thu 30 April 2026 | 29.32 (0%) | 29.50 | 29.31 - 30.25 | 0.7008 times | Tue 31 March 2026 | 29.32 (-1.38%) | 29.70 | 29.28 - 29.88 | 1.0017 times | Fri 27 February 2026 | 29.73 (-0.83%) | 30.00 | 29.35 - 30.16 | 0.9173 times | Fri 30 January 2026 | 29.98 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.5695 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.4143 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.4236 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.526 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 23.43 and 28.53
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 27.616666666667 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.15 (-13.38%) | 30.23 | 25.80 - 30.90 | 0.0518 times | Wed 31 December 2025 | 30.19 (97.97%) | 30.37 | 29.40 - 31.13 | 0.0085 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.4867 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 3.1617 times | Fri 30 December 2016 | 11.43 (0%) | 13.56 | 10.39 - 15.12 | 1.2913 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calpine Corp CPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calpine Corp CPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Calpine Corp CPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27
Munafa value: 29 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalpineCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalpineCorp in short term but the buy signal is initial and weak.
CalpineCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalpineCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalpineCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and CalpineCorp CPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.41 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.68 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.92 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.44 | 26.45 |
| 12 day EMA | 26.44 | 26.49 | 26.5 |
| 20 day EMA | 26.64 | 26.69 | 26.72 |
| 35 day EMA | 27.08 | 27.14 | 27.18 |
| 50 day EMA | 27.64 | 27.7 | 27.75 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.45 | 26.43 |
| 12 day SMA | 26.4 | 26.43 | 26.43 |
| 20 day SMA | 26.41 | 26.46 | 26.5 |
| 35 day SMA | 27.22 | 27.29 | 27.37 |
| 50 day SMA | 27.68 | 27.73 | 27.78 |
| 100 day SMA | 28.5 | 28.53 | 28.57 |
| 150 day SMA | 28.92 | 28.95 | 28.98 |
| 200 day SMA | 29.25 | 29.26 | 29.28 |


