Munafa Stock Market Course + Intraday & FNO calls 
CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 26.34 and 26.64
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 26.423333333333 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.72 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.39 (0.5%) | 26.30 | 26.29 - 26.59 | 0.919 times | Thu 06 August 2026 | 26.26 (-1.57%) | 26.58 | 26.25 - 26.64 | 2.0641 times | Wed 05 August 2026 | 26.68 (-1.15%) | 27.04 | 26.62 - 27.08 | 1.654 times | Tue 04 August 2026 | 26.99 (-0.04%) | 27.02 | 26.63 - 27.13 | 1.87 times | Mon 03 August 2026 | 27.00 (-1.21%) | 27.36 | 26.93 - 27.42 | 0.7734 times | Fri 31 July 2026 | 27.33 (-0.29%) | 27.55 | 27.27 - 27.59 | 0.6139 times | Thu 30 July 2026 | 27.41 (0%) | 27.47 | 27.40 - 27.71 | 0.482 times | Wed 29 July 2026 | 27.41 (-3.28%) | 27.80 | 27.31 - 27.94 | 0.4288 times | Tue 28 July 2026 | 28.34 (-0.49%) | 28.53 | 28.33 - 28.53 | 0.6687 times | Mon 27 July 2026 | 28.48 (0.42%) | 28.41 | 28.31 - 28.50 | 0.526 times | Fri 24 July 2026 | 28.36 (-0.04%) | 28.44 | 28.30 - 28.46 | 0.6437 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 25.74 and 26.91
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.39 (-3.44%) | 27.36 | 26.25 - 27.42 | 4.1308 times | Fri 31 July 2026 | 27.33 (-3.63%) | 28.41 | 27.27 - 28.53 | 1.5429 times | Fri 24 July 2026 | 28.36 (-1.87%) | 28.88 | 28.22 - 28.92 | 0.945 times | Fri 17 July 2026 | 28.90 (-0.14%) | 28.94 | 28.87 - 29.02 | 0.3256 times | Fri 10 July 2026 | 28.94 (-0.28%) | 29.00 | 28.86 - 29.08 | 0.3517 times | Thu 02 July 2026 | 29.02 (1.86%) | 28.49 | 28.45 - 29.07 | 0.8134 times | Fri 26 June 2026 | 28.49 (-0.52%) | 28.30 | 28.30 - 28.80 | 0.7127 times | Thu 18 June 2026 | 28.64 (-0.38%) | 28.77 | 28.52 - 28.97 | 0.2399 times | Fri 12 June 2026 | 28.75 (0.28%) | 28.67 | 27.14 - 28.86 | 0.5017 times | Fri 05 June 2026 | 28.67 (-0.17%) | 28.77 | 28.60 - 29.02 | 0.4364 times | Fri 29 May 2026 | 28.72 (-1.1%) | 29.04 | 28.72 - 29.14 | 0.3683 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 25.74 and 26.91
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.686666666667 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.39 (-3.44%) | 27.36 | 26.25 - 27.42 | 1.8506 times | Fri 31 July 2026 | 27.33 (-5.04%) | 28.72 | 27.27 - 29.08 | 1.5167 times | Tue 30 June 2026 | 28.78 (0.21%) | 28.77 | 27.14 - 29.02 | 1.1128 times | Fri 29 May 2026 | 28.72 (-2.05%) | 29.45 | 28.72 - 29.50 | 0.6781 times | Thu 30 April 2026 | 29.32 (0%) | 29.50 | 29.31 - 30.25 | 0.8425 times | Tue 31 March 2026 | 29.32 (-1.38%) | 29.70 | 29.28 - 29.88 | 1.2043 times | Fri 27 February 2026 | 29.73 (-0.83%) | 30.00 | 29.35 - 30.16 | 1.1029 times | Fri 30 January 2026 | 29.98 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.6847 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.4981 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.5092 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.6324 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 24 and 28.65
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 27.846666666667 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.39 (-12.59%) | 30.23 | 26.25 - 30.90 | 0.0411 times | Wed 31 December 2025 | 30.19 (97.97%) | 30.37 | 29.40 - 31.13 | 0.0083 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.4737 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 3.0774 times | Fri 30 December 2016 | 11.43 (0%) | 15.06 | 10.39 - 16.07 | 1.3995 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calpine Corp CPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calpine Corp CPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67
Munafa value: 15 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalpineCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalpineCorp in short term and the sell signal is strong.
CalpineCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalpineCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalpineCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and CalpineCorp CPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.98 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.45 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.81 | 27.09 |
| 12 day EMA | 27.26 | 27.42 | 27.63 |
| 20 day EMA | 27.66 | 27.79 | 27.95 |
| 35 day EMA | 28.05 | 28.15 | 28.26 |
| 50 day EMA | 28.32 | 28.4 | 28.49 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.85 | 27.08 |
| 12 day SMA | 27.42 | 27.6 | 27.79 |
| 20 day SMA | 27.98 | 28.1 | 28.23 |
| 35 day SMA | 28.31 | 28.38 | 28.45 |
| 50 day SMA | 28.45 | 28.5 | 28.55 |
| 100 day SMA | 29.01 | 29.05 | 29.08 |
| 150 day SMA | 29.36 | 29.39 | 29.42 |
| 200 day SMA | 29.58 | 29.6 | 29.63 |
Videos related to: CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
