Munafa Stock Market Course + Intraday & FNO calls 
CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 29.6 and 29.93
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 29.87 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.2 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.78 (-0.73%) | 30.02 | 29.75 - 30.08 | 1.8371 times | Mon 20 April 2026 | 30.00 (-0.46%) | 30.06 | 30.00 - 30.15 | 0.8775 times | Fri 17 April 2026 | 30.14 (0.17%) | 30.25 | 30.07 - 30.25 | 1.2257 times | Thu 16 April 2026 | 30.09 (0.2%) | 30.03 | 29.97 - 30.17 | 0.789 times | Wed 15 April 2026 | 30.03 (-0.1%) | 30.01 | 30.01 - 30.15 | 1.0306 times | Tue 14 April 2026 | 30.06 (-0.13%) | 30.10 | 30.00 - 30.23 | 0.9229 times | Mon 13 April 2026 | 30.10 (0%) | 30.10 | 30.03 - 30.23 | 0.439 times | Fri 10 April 2026 | 30.10 (0.17%) | 30.05 | 30.05 - 30.25 | 0.9516 times | Thu 09 April 2026 | 30.05 (-0.07%) | 30.09 | 29.97 - 30.11 | 0.7372 times | Wed 08 April 2026 | 30.07 (0.4%) | 30.17 | 29.76 - 30.17 | 1.1893 times | Tue 07 April 2026 | 29.95 (1.11%) | 29.76 | 29.54 - 30.08 | 1.5352 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 29.57 and 29.97
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.78 (-1.19%) | 30.06 | 29.75 - 30.15 | 0.4163 times | Fri 17 April 2026 | 30.14 (0.13%) | 30.10 | 29.97 - 30.25 | 0.6759 times | Fri 10 April 2026 | 30.10 (2.07%) | 29.53 | 29.53 - 30.25 | 0.8144 times | Thu 02 April 2026 | 29.49 (-0.07%) | 29.54 | 29.28 - 29.60 | 1.1358 times | Fri 27 March 2026 | 29.51 (-0.77%) | 29.76 | 29.50 - 29.84 | 0.9742 times | Fri 20 March 2026 | 29.74 (0.24%) | 29.67 | 29.60 - 29.78 | 0.984 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 1.1165 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.3005 times | Fri 27 February 2026 | 29.73 (0%) | 29.80 | 29.40 - 29.82 | 1.5077 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 1.0748 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.3433 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 29.56 and 30.48
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.78 (1.57%) | 29.50 | 29.33 - 30.25 | 0.0765 times | Tue 31 March 2026 | 29.32 (-1.38%) | 29.70 | 29.28 - 29.88 | 0.1798 times | Fri 27 February 2026 | 29.73 (-0.83%) | 30.00 | 29.35 - 30.16 | 0.1765 times | Fri 30 January 2026 | 29.98 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.1022 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.0758 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.076 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.1057 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0253 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 1.9597 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 7.2225 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 6.2815 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 28.72 and 30.34
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 29.986666666667 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.78 (-1.36%) | 30.23 | 29.28 - 30.90 | 0.0147 times | Wed 31 December 2025 | 30.19 (97.97%) | 30.37 | 29.40 - 31.13 | 0.0078 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.4259 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 2.7667 times | Fri 30 December 2016 | 11.43 (0%) | 12.56 | 10.39 - 16.07 | 1.7849 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calpine Corp CPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.06
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalpineCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalpineCorp in short term and the buy signal is strong.
CalpineCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalpineCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalpineCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and CalpineCorp CPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.74 |
| 100 day DMA | 30 |
| 150 day DMA | 29.33 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.05 | 30.07 |
| 12 day EMA | 29.94 | 29.97 | 29.96 |
| 20 day EMA | 29.88 | 29.89 | 29.88 |
| 35 day EMA | 29.81 | 29.81 | 29.8 |
| 50 day EMA | 29.77 | 29.77 | 29.76 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.06 | 30.08 |
| 12 day SMA | 30 | 29.98 | 29.94 |
| 20 day SMA | 29.8 | 29.8 | 29.79 |
| 35 day SMA | 29.76 | 29.76 | 29.75 |
| 50 day SMA | 29.74 | 29.73 | 29.73 |
| 100 day SMA | 30 | 30 | 30 |
| 150 day SMA | 29.33 | 29.23 | 29.13 |
| 200 day SMA | 25.77 | 25.7 | 25.62 |
Videos related to: CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
