Munafa Stock Market Course + Intraday & FNO calls 
CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 30.5 and 30.76
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 30.693333333333 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 30.95 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.68 (-0.36%) | 30.75 | 30.57 - 30.83 | 1.8292 times | Fri 16 January 2026 | 30.79 (0.39%) | 30.79 | 30.70 - 30.87 | 1.2027 times | Thu 15 January 2026 | 30.67 (-0.39%) | 30.81 | 30.67 - 30.81 | 0.5233 times | Wed 14 January 2026 | 30.79 (0.52%) | 30.59 | 30.59 - 30.88 | 0.8605 times | Tue 13 January 2026 | 30.63 (0.33%) | 30.28 | 30.28 - 30.76 | 1.0234 times | Mon 12 January 2026 | 30.53 (0.07%) | 30.57 | 30.43 - 30.60 | 1.694 times | Fri 09 January 2026 | 30.51 (0.3%) | 30.48 | 30.42 - 30.60 | 0.5903 times | Thu 08 January 2026 | 30.42 (0.07%) | 30.40 | 30.40 - 30.45 | 0.4946 times | Wed 07 January 2026 | 30.40 (0.1%) | 30.39 | 30.39 - 30.44 | 1.0672 times | Tue 06 January 2026 | 30.37 (-0.1%) | 30.32 | 30.30 - 30.46 | 0.7149 times | Mon 05 January 2026 | 30.40 (0.13%) | 30.19 | 30.19 - 30.54 | 1.0696 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 30.5 and 30.76
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 30.693333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.68 (-0.36%) | 30.75 | 30.57 - 30.83 | 0.4463 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.28 - 30.88 | 1.294 times | Fri 09 January 2026 | 30.51 (0.49%) | 30.19 | 30.19 - 30.60 | 0.9604 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.7295 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.1036 times | Fri 26 December 2025 | 30.27 (0.33%) | 30.15 | 30.12 - 30.31 | 0.4844 times | Fri 19 December 2025 | 30.17 (0.47%) | 30.06 | 29.96 - 30.34 | 1.4484 times | Fri 12 December 2025 | 30.03 (-0.07%) | 30.17 | 30.00 - 30.28 | 0.9356 times | Fri 05 December 2025 | 30.05 (0.33%) | 30.03 | 30.00 - 30.45 | 1.9583 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.6396 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 1.0858 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 30.44 and 31.13
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.68 (1.62%) | 30.23 | 30.19 - 30.88 | 0.014 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.027 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0271 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0377 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.009 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.6979 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 2.5721 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 2.237 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 2.2225 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 2.1557 times | Tue 31 October 2017 | 14.94 (1.29%) | 14.76 | 14.60 - 14.95 | 3.72 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 30.44 and 31.13
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 30.583333333333 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 31.27 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.68 (1.62%) | 30.23 | 30.19 - 30.88 | 0.0012 times | Wed 31 December 2025 | 30.19 (97.97%) | 30.37 | 29.40 - 31.13 | 0.0084 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.4585 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 2.9783 times | Fri 30 December 2016 | 11.43 (-21.01%) | 14.41 | 10.39 - 16.49 | 2.2844 times | Thu 31 December 2015 | 14.47 (0%) | 14.48 | 11.74 - 15.11 | 0.2692 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalpineCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalpineCorp in short term and the buy signal is strong.
CalpineCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalpineCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalpineCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and CalpineCorp CPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.19 |
| 100 day DMA | 27.15 |
| 150 day DMA | 23.13 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.68 | 30.63 |
| 12 day EMA | 30.55 | 30.53 | 30.48 |
| 20 day EMA | 30.45 | 30.43 | 30.39 |
| 35 day EMA | 30.33 | 30.31 | 30.28 |
| 50 day EMA | 30.24 | 30.22 | 30.2 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.68 | 30.63 |
| 12 day SMA | 30.55 | 30.51 | 30.46 |
| 20 day SMA | 30.41 | 30.38 | 30.34 |
| 35 day SMA | 30.28 | 30.25 | 30.23 |
| 50 day SMA | 30.19 | 30.18 | 30.17 |
| 100 day SMA | 27.15 | 27 | 26.84 |
| 150 day SMA | 23.13 | 23.02 | 22.92 |
| 200 day SMA | 21.06 | 20.98 | 20.9 |
Videos related to: CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
