Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Calpine Corp CPN technical analysis buy or sell
Munafa technical analysis Calpine Corp CPN technical analysis buy or sell Analysis of Calpine Corp CPN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 29.78 | 29.77 | 29.79 | 29.71 |
| 06 Fri Feb | 29.71 | 29.75 | 29.85 | 29.64 |
| 05 Thu Feb | 29.63 | 29.70 | 29.80 | 29.50 |
| 04 Wed Feb | 29.68 | 29.95 | 29.98 | 29.50 |
| 03 Tue Feb | 29.97 | 30.00 | 30.10 | 29.90 |
Stock of Calpine Corp closed at 29.78 and it opened at 29.77
It moved inside a range of 29.71 and 29.79
52 week High is 31.13 and 52 week Low is 13.40
Financial Year High is 31.13 and Low is 29.40
This year High is 30.90 and Low is 29.50
Calpine Corp CPN Daily Analysis to buy or sell
As per my analysis of Calpine Corp CPN, 12 day returns for Calpine Corp CPN have been negative, with total returns of -1.02, which is -3.31% with investment starting at 30.80.
An investment of 100,000 bucks in Calpine Corp would have become 96690 bucks today.
Calpine Corp CPN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
Calpine Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Calpine Corp CPN at this time.
It appears as if Calpine Corp CPN gave a large move recently.
Stock of Calpine Corp (CPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Calpine Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Calpine Corp stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 29.4 as target. However if you take a buy trade in Calpine Corp, then use 29.9 as stoploss and 30.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Calpine Corp CPN
Candle stick analysis of Calpine Corp as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.1
Calpine Corp is moving towards a high expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.3
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.3
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.1
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.7 HC: 0.4 LC: 0.2 OC: 0.3
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Calpine Corp CPN Weekly Analysis to buy or sell
As per my analysis of Calpine Corp CPN, 12 week returns for Calpine Corp CPN have been negative, with total returns of -0.27, which is -0.9% with investment starting at 30.05.
An investment of 100,000 bucks in Calpine Corp would have become 99100 bucks today.
Calpine Corp CPN moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.67% of returns per week.
Weekly Candle Stick analysis of Calpine Corp CPN
Candle stick analysis of Calpine Corp as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.1
Calpine Corp is moving towards a high expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.5
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 0.1
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.5
Calpine Corp is moving towards a high expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1
Calpine Corp is moving towards a high expiry
Calpine Corp CPN Monthly Analysis to buy or sell
As per my analysis of Calpine Corp CPN, 12 month returns for Calpine Corp CPN have been positive, with total returns of 14.87, which is 99.73% with investment starting at 14.91.
An investment of 100,000 bucks in Calpine Corp would have become 199730 bucks today.
Calpine Corp CPN moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 4.7% of returns per month.
Monthly Candle Stick analysis of Calpine Corp CPN
Candle stick analysis of Calpine Corp as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 2.2 HC: 1.3 LC: 1 OC: 0.5
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 2.2
Calpine Corp is moving towards a low expiry
Candle stick analysis of Calpine Corp as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1.6 HC: 0.9 LC: 0.8 OC: 1.4
Calpine Corp is moving towards a low expiry
Candle stick analysis of Calpine Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.7
Calpine Corp is moving towards a low expiry
Candle stick analysis of Calpine Corp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 2.7
Calpine Corp is moving towards a low expiry
Videos related to: Munafa technical analysis Calpine Corp CPN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
