Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Calpine Corp CPN technical analysis buy or sell
Munafa technical analysis Calpine Corp CPN technical analysis buy or sell Analysis of Calpine Corp CPN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 26.42 | 26.50 | 26.54 | 26.40 |
| 27 Thu Aug | 26.50 | 26.50 | 26.54 | 26.45 |
| 26 Wed Aug | 26.42 | 26.45 | 26.50 | 26.40 |
| 25 Tue Aug | 26.49 | 26.41 | 26.53 | 26.40 |
| 24 Mon Aug | 26.40 | 26.45 | 26.45 | 26.33 |
Stock of Calpine Corp closed at 26.42 and it opened at 26.50
It moved inside a range of 26.40 and 26.54
52 week High is 31.13 and 52 week Low is 25.80
Financial Year High is 30.25 and Low is 25.80
This year High is 30.90 and Low is 25.80
Calpine Corp CPN Daily Analysis to buy or sell
As per my analysis of Calpine Corp CPN, 12 day returns for Calpine Corp CPN have been negative, with total returns of -0.049999999999997, which is -0.19% with investment starting at 26.47.
An investment of 100,000 bucks in Calpine Corp would have become 99810 bucks today.
Calpine Corp CPN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
Calpine Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Calpine Corp CPN at this time.
It appears as if Calpine Corp CPN gave a large move recently.
Stock of Calpine Corp (CPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Calpine Corp is bearish for shortterm, and stock might move down till 26.2 or till 26. Use a stoploss of 26.46 and if the stock hits stoploss, then it can shoot up till 26.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Calpine Corp CPN
Candle stick analysis of Calpine Corp as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.2
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.2
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
Calpine Corp is moving towards a high expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
Calpine Corp is moving towards a high expiry
Calpine Corp is forming a DOJI candle
Calpine Corp CPN Weekly Analysis to buy or sell
As per my analysis of Calpine Corp CPN, 12 week returns for Calpine Corp CPN have been negative, with total returns of -2.22, which is -7.75% with investment starting at 28.64.
An investment of 100,000 bucks in Calpine Corp would have become 92250 bucks today.
Calpine Corp CPN moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.14% of returns per week.
Weekly Candle Stick analysis of Calpine Corp CPN
Candle stick analysis of Calpine Corp as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 1
Calpine Corp is moving towards a high expiry
Candle stick analysis of Calpine Corp as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 4.5 HC: 3.9 LC: 0.5 OC: 0.2
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.4
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Calpine Corp CPN Monthly Analysis to buy or sell
As per my analysis of Calpine Corp CPN, 12 month returns for Calpine Corp CPN have been negative, with total returns of -3.85, which is -12.72% with investment starting at 30.27.
An investment of 100,000 bucks in Calpine Corp would have become 87280 bucks today.
Calpine Corp CPN moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 6.43% of returns per month.
Monthly Candle Stick analysis of Calpine Corp CPN
Candle stick analysis of Calpine Corp as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 0.2
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 2.1
Calpine Corp is moving towards a low expiry
Candle stick analysis of Calpine Corp as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 6.9 HC: 1.9 LC: 5 OC: 0.9
Calpine Corp is moving towards a high expiry
Candle stick analysis of Calpine Corp as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0.2
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.4
Calpine Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Calpine Corp CPN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
