Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Calpine Corp CPN technical analysis buy or sell
Munafa technical analysis Calpine Corp CPN technical analysis buy or sell Analysis of Calpine Corp CPN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 30.37 | 30.18 | 30.39 | 30.17 |
| 03 Wed Dec | 30.21 | 30.31 | 30.32 | 30.16 |
| 02 Tue Dec | 30.29 | 30.21 | 30.30 | 30.10 |
| 01 Mon Dec | 30.15 | 30.03 | 30.45 | 30.00 |
| 28 Fri Nov | 29.95 | 29.80 | 29.98 | 29.80 |
Stock of Calpine Corp closed at 30.37 and it opened at 30.18
It moved inside a range of 30.17 and 30.39
52 week High is 31.13 and 52 week Low is 12.68
Financial Year High is 31.13 and Low is 29.40
This year High is 31.13 and Low is 29.40
Calpine Corp CPN Daily Analysis to buy or sell
As per my analysis of Calpine Corp CPN, 12 day returns for Calpine Corp CPN have been positive, with total returns of 0.24, which is 0.8% with investment starting at 30.13.
An investment of 100,000 bucks in Calpine Corp would have become 100800 bucks today.
Calpine Corp CPN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Calpine Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Calpine Corp CPN at this time.
It appears as if Calpine Corp CPN gave a large move recently.
Stock of Calpine Corp (CPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Calpine Corp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 30.2 or 30.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Calpine Corp CPN
Candle stick analysis of Calpine Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.7
Calpine Corp is moving towards a high expiry
Candle stick analysis of Calpine Corp as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.3
Calpine Corp is moving towards a high expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.4
Calpine Corp is moving towards a low expiry
Candle stick analysis of Calpine Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Calpine Corp is moving towards a high expiry
Calpine Corp CPN Weekly Analysis to buy or sell
As per my analysis of Calpine Corp CPN, 12 week returns for Calpine Corp CPN have been positive, with total returns of 0.1, which is 0.33% with investment starting at 30.27.
An investment of 100,000 bucks in Calpine Corp would have become 100330 bucks today.
Calpine Corp CPN moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 4.94% of returns per week.
Weekly Candle Stick analysis of Calpine Corp CPN
Candle stick analysis of Calpine Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.4
Calpine Corp is moving towards a high expiry
Candle stick analysis of Calpine Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.5
Calpine Corp is moving towards a high expiry
Calpine Corp is forming a DOJI candle
Candle stick analysis of Calpine Corp as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1.2
Calpine Corp is moving towards a low expiry
Candle stick analysis of Calpine Corp as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.6
Calpine Corp is moving towards a high expiry
Candle stick analysis of Calpine Corp as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.3
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Calpine Corp CPN Monthly Analysis to buy or sell
As per my analysis of Calpine Corp CPN, 12 month returns for Calpine Corp CPN have been positive, with total returns of 15.73, which is 107.45% with investment starting at 14.64.
An investment of 100,000 bucks in Calpine Corp would have become 207450 bucks today.
Calpine Corp CPN moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.
Monthly Candle Stick analysis of Calpine Corp CPN
Candle stick analysis of Calpine Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.4
Calpine Corp is moving towards a high expiry
Candle stick analysis of Calpine Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.7
Calpine Corp is moving towards a low expiry
Candle stick analysis of Calpine Corp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 2.7
Calpine Corp is moving towards a low expiry
Candle stick analysis of Calpine Corp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 100.8 HC: 1 LC: 98.9 OC: 100.8
Calpine Corp is moving towards a high expiry
Candle stick analysis of Calpine Corp as on 02 Fri Mar 2018 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Calpine Corp are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Calpine Corp is moving towards a low expiry
Calpine Corp is forming a DOJI candle
Videos related to: Munafa technical analysis Calpine Corp CPN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
