NYSE Calpine Corp CPN All indicator, Calpine Corp CPN indicators All technical analysis, Calpine Corp CPN indicators All free charts, Calpine Corp CPN indicators All historical values NYSE

Stock CPN - Share Calpine Corp trades in NYSE

Daily Support: 30.6
Daily Resistance: 30.74
5 Day DMA Moving Average is 30.63
20 Day DMA Moving Average is 30.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.39%	30.81	30.67	30.81	30.67	0.01 times
Wed 14 Jan 2026	0.52%	30.59	30.79	30.88	30.59	0.02 times
Tue 13 Jan 2026	0.33%	30.28	30.63	30.76	30.28	0.02 times
Mon 12 Jan 2026	0.07%	30.57	30.53	30.60	30.43	0.03 times
Fri 09 Jan 2026	0.3%	30.48	30.51	30.60	30.42	0.01 times
Thu 08 Jan 2026	0.07%	30.40	30.42	30.45	30.40	0.01 times
Wed 07 Jan 2026	0.1%	30.39	30.40	30.44	30.39	0.02 times
Tue 06 Jan 2026	-0.1%	30.32	30.37	30.46	30.30	0.01 times
Mon 05 Jan 2026	0.13%	30.19	30.40	30.54	30.19	0.02 times
Fri 02 Jan 2026	0.56%	30.23	30.36	30.38	30.22	0.01 times

Volume is calculated using 10 day average volume

NYSE Calpine Corp CPN All indicator, Calpine Corp CPN indicators All technical analysis, Calpine Corp CPN indicators All free charts, Calpine Corp CPN indicators All historical values NYSE

Below are charts of NYSE Calpine Corp CPN All indicator, Calpine Corp CPN indicators All technical analysis, Calpine Corp CPN indicators All free charts, Calpine Corp CPN indicators All historical values NYSE

Calpine Corp CPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Calpine Corp CPN ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Calpine Corp CPN are:

ADX	+DY	-DY
0	33.3	33.3
6.7	38.1	33.3
6.7	40	35
0	38.9	38.9
6.7	44.4	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
6.7	40	35
0	36.8	36.8

ADX charts for Calpine Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Calpine Corp CPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calpine Corp is 30.34

50 day MA of Calpine Corp is 30.17

100 day MA of Calpine Corp is 26.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Calpine Corp CPN is uptrend

Historical Moving averages values of Calpine Corp CPN are:

Price	20 day	50 day	100 day
30.67	30.34	30.17	26.84
30.79	30.31	30.16	26.69
30.63	30.27	30.14	26.53
30.53	30.24	30.13	26.37
30.51	30.22	30.12	26.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Calpine Corp CPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calpine Corp CPN is: 16771770 M

Current day volume is 0.002 times compared to averaged volume Calpine Corp has

Historical price to volume measure of Calpine Corp is:

Price	Percent Change	Percent change within day	Volume change
30.67	-0.39%	-0.45%	0.002 times
30.79	0.52%	0.65%	0.003 times
30.63	0.33%	1.16%	0.003 times
30.53	0.07%	-0.13%	0.005 times
30.51	0.3%	0.1%	0.002 times
30.42	0.07%	0.07%	0.001 times
30.40	0.1%	0.03%	0.003 times
30.37	-0.1%	0.16%	0.002 times
30.40	0.13%	0.7%	0.003 times
30.36	0.56%	0.43%	0.002 times

Price to volume Charts of Calpine Corp CPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Calpine Corp CPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Calpine Corp CPN is: 30.34 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Calpine Corp CPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.67	30.34	0.2	30.74	29.94
30.79	30.31	0.2	30.71	29.91
30.63	30.27	0.17	30.62	29.92
30.53	30.24	0.16	30.56	29.92
30.51	30.22	0.15	30.51	29.93

Bollinger Bands charts for Calpine Corp CPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Calpine Corp CPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Calpine Corp CPN

14 day Calpine Corp CPN RSI is: 60.86

According to RSI indicator, Selling is dominating the stock of Calpine Corp CPN

Historical values of RSI indicator for Calpine Corp are as follows in descending order:

60.86 61.28 61.19 61.8 63.32 64.12 65.62 67.01 65.86 67.18 67.49 67.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Calpine Corp CPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calpine Corp CPN

12,26,9 day Calpine Corp CPN MACD is: 30.48, 30.32, 0.16

According to MACD indicator, Prices of Calpine Corp CPN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Calpine Corp CPN are:

30.48, 30.32, 0.16
30.45, 30.29, 0.16
30.39, 30.25, 0.14
30.35, 30.22, 0.13
30.32, 30.2, 0.12
30.28, 30.17, 0.11
30.26, 30.15, 0.11
30.24, 30.13, 0.11
30.22, 30.11, 0.11
30.19, 30.09, 0.1

MACD charts of Calpine Corp CPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Calpine Corp CPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Calpine Corp CPN CCI is: 142

According to CCI indicator, Calpine Corp CPN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Calpine Corp

Historical CCI values of Calpine Corp CPN are:

142 159 67 50 46 5 -1 -16 -16 -43

CCI charts of Calpine Corp CPN are below. Second charts towards left.

Calpine Corp CPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Calpine Corp CPN Stochastics is: 82

According to Stochastics indicator, Selling is coming in Calpine Corp

Calpine Corp CPN is closing near its highest highs

Historical Stochastics values of Calpine Corp CPN are:

82 82 82 82 82 82 82 82 82 82

Calpine Corp CPN Stochastics charts are below. Third charts to the left, at the bottom