Munafa Stock Market Course + Intraday & FNO calls 
CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 30 and 30.25
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.18 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 30.43 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.19 (0%) | 30.30 | 30.05 - 30.30 | 2.3462 times | Mon 29 December 2025 | 30.19 (0%) | 30.25 | 30.15 - 30.25 | 0.5191 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.5191 times | Fri 26 December 2025 | 30.27 (0.13%) | 30.28 | 30.15 - 30.31 | 0.5488 times | Wed 24 December 2025 | 30.23 (0.23%) | 30.21 | 30.15 - 30.30 | 0.3452 times | Tue 23 December 2025 | 30.16 (0%) | 30.18 | 30.12 - 30.23 | 0.7313 times | Mon 22 December 2025 | 30.16 (-0.03%) | 30.15 | 30.15 - 30.26 | 0.8029 times | Fri 19 December 2025 | 30.17 (0.07%) | 30.15 | 30.09 - 30.34 | 1.5957 times | Thu 18 December 2025 | 30.15 (0.5%) | 30.00 | 30.00 - 30.16 | 1.2422 times | Wed 17 December 2025 | 30.00 (0%) | 30.05 | 29.96 - 30.10 | 1.3495 times | Tue 16 December 2025 | 30.00 (-0.03%) | 30.07 | 29.98 - 30.10 | 1.431 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 30 and 30.25
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.19 (0%) | 30.25 | 30.05 - 30.30 | 0.5187 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.094 times | Fri 26 December 2025 | 30.27 (0.33%) | 30.15 | 30.12 - 30.31 | 0.4396 times | Fri 19 December 2025 | 30.17 (0.47%) | 30.06 | 29.96 - 30.34 | 1.3142 times | Fri 12 December 2025 | 30.03 (-0.07%) | 30.17 | 30.00 - 30.28 | 0.8489 times | Fri 05 December 2025 | 30.05 (0.33%) | 30.03 | 30.00 - 30.45 | 1.7768 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.4877 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.9852 times | Fri 14 November 2025 | 30.02 (0.23%) | 30.01 | 29.81 - 30.19 | 1.523 times | Fri 07 November 2025 | 29.95 (-0.27%) | 30.15 | 29.89 - 30.24 | 1.0119 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.7474 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 30.08 and 30.57
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.0197 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0198 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0275 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0066 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.5092 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 1.8766 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 1.6321 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 1.6216 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 1.5729 times | Tue 31 October 2017 | 14.94 (1.29%) | 14.76 | 14.60 - 14.95 | 2.7141 times | Fri 29 September 2017 | 14.75 (0.34%) | 14.68 | 14.57 - 14.80 | 3.0594 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 28.93 and 30.66
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 30.24 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.19 (97.97%) | 30.37 | 29.40 - 31.13 | 0.0068 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.374 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 2.4294 times | Fri 30 December 2016 | 11.43 (-21.01%) | 14.41 | 10.39 - 16.49 | 1.8634 times | Thu 31 December 2015 | 14.47 (0%) | 14.80 | 11.74 - 15.99 | 0.3264 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calpine Corp CPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalpineCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalpineCorp in short term but the sell signal is initial and weak.
CalpineCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalpineCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalpineCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and CalpineCorp CPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.18 |
| 100 day DMA | 25.3 |
| 150 day DMA | 21.89 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.2 | 30.2 |
| 12 day EMA | 30.16 | 30.16 | 30.16 |
| 20 day EMA | 30.14 | 30.14 | 30.14 |
| 35 day EMA | 30.21 | 30.21 | 30.21 |
| 50 day EMA | 30.25 | 30.25 | 30.25 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.21 | 30.2 |
| 12 day SMA | 30.14 | 30.13 | 30.13 |
| 20 day SMA | 30.15 | 30.16 | 30.15 |
| 35 day SMA | 30.09 | 30.09 | 30.08 |
| 50 day SMA | 30.18 | 30.19 | 30.21 |
| 100 day SMA | 25.3 | 25.15 | 25 |
| 150 day SMA | 21.89 | 21.78 | 21.68 |
| 200 day SMA | 20.1 | 20.03 | 19.95 |
Videos related to: CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
