Munafa Stock Market Course + Intraday & FNO calls 
CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 29.57 and 29.81
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.613333333333 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 29.85 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (0.64%) | 29.46 | 29.46 - 29.70 | 1.5735 times | Thu 12 February 2026 | 29.49 (0.14%) | 29.44 | 29.44 - 29.68 | 0.594 times | Wed 11 February 2026 | 29.45 (-0.77%) | 29.72 | 29.35 - 29.76 | 1.2575 times | Tue 10 February 2026 | 29.68 (-0.34%) | 29.79 | 29.68 - 29.84 | 0.7306 times | Mon 09 February 2026 | 29.78 (0.24%) | 29.77 | 29.71 - 29.79 | 0.4812 times | Fri 06 February 2026 | 29.71 (0.27%) | 29.75 | 29.64 - 29.85 | 1.006 times | Thu 05 February 2026 | 29.63 (-0.17%) | 29.70 | 29.50 - 29.80 | 1.1559 times | Wed 04 February 2026 | 29.68 (-0.97%) | 29.95 | 29.50 - 29.98 | 1.6446 times | Tue 03 February 2026 | 29.97 (-0.17%) | 30.00 | 29.90 - 30.10 | 0.6836 times | Mon 02 February 2026 | 30.02 (0.13%) | 30.00 | 29.96 - 30.16 | 0.8732 times | Fri 30 January 2026 | 29.98 (-0.2%) | 30.07 | 29.97 - 30.09 | 0.7822 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 29.27 and 29.76
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 1.6372 times | Fri 06 February 2026 | 29.71 (-0.9%) | 30.00 | 29.50 - 30.16 | 1.8937 times | Fri 30 January 2026 | 29.98 (-2.66%) | 30.80 | 29.61 - 30.84 | 2.2726 times | Fri 23 January 2026 | 30.80 (0.03%) | 30.75 | 30.57 - 30.90 | 0.9583 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.28 - 30.88 | 0.8346 times | Fri 09 January 2026 | 30.51 (0.49%) | 30.19 | 30.19 - 30.60 | 0.6195 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.4705 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.0668 times | Fri 26 December 2025 | 30.27 (0.33%) | 30.15 | 30.12 - 30.31 | 0.3125 times | Fri 19 December 2025 | 30.17 (0.47%) | 30.06 | 29.96 - 30.34 | 0.9342 times | Fri 12 December 2025 | 30.03 (-0.07%) | 30.17 | 30.00 - 30.28 | 0.6035 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 29.11 and 29.92
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (-1%) | 30.00 | 29.35 - 30.16 | 0.034 times | Fri 30 January 2026 | 29.98 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.0461 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.0342 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0343 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0477 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0114 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.8841 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 3.2585 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 2.834 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 2.8156 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 2.731 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 28.74 and 30.29
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 29.976666666667 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (-1.69%) | 30.23 | 29.35 - 30.90 | 0.0054 times | Wed 31 December 2025 | 30.19 (97.97%) | 30.37 | 29.40 - 31.13 | 0.0086 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.4691 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 3.0472 times | Fri 30 December 2016 | 11.43 (-21.01%) | 14.41 | 10.39 - 16.49 | 2.3372 times | Thu 31 December 2015 | 14.47 (0%) | 12.92 | 11.74 - 14.63 | 0.1325 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalpineCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalpineCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalpineCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalpineCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalpineCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and CalpineCorp CPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.84 |
| 150 day DMA | 24.93 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.6 | 29.66 |
| 12 day EMA | 29.82 | 29.84 | 29.9 |
| 20 day EMA | 29.97 | 30 | 30.05 |
| 35 day EMA | 30.07 | 30.09 | 30.13 |
| 50 day EMA | 30.13 | 30.15 | 30.18 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.62 | 29.65 |
| 12 day SMA | 29.76 | 29.84 | 29.93 |
| 20 day SMA | 30.14 | 30.19 | 30.26 |
| 35 day SMA | 30.26 | 30.27 | 30.29 |
| 50 day SMA | 30.22 | 30.23 | 30.24 |
| 100 day SMA | 29.84 | 29.7 | 29.55 |
| 150 day SMA | 24.93 | 24.84 | 24.74 |
| 200 day SMA | 22.44 | 22.37 | 22.29 |
Videos related to: CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
