CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 26.57 and 26.68
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.6 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.71 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.59 (0.26%) | 26.58 | 26.55 - 26.66 | 0.845 times | Fri 18 September 2026 | 26.52 (0.38%) | 26.44 | 26.39 - 26.52 | 0.9666 times | Thu 17 September 2026 | 26.42 (0.38%) | 26.32 | 26.31 - 26.45 | 1.4328 times | Wed 16 September 2026 | 26.32 (0.19%) | 26.30 | 26.26 - 26.33 | 0.8353 times | Tue 15 September 2026 | 26.27 (0%) | 26.26 | 26.22 - 26.29 | 0.5963 times | Mon 14 September 2026 | 26.27 (0.19%) | 26.35 | 26.21 - 26.39 | 1.4375 times | Fri 11 September 2026 | 26.22 (-0.08%) | 26.27 | 26.20 - 26.32 | 0.8657 times | Thu 10 September 2026 | 26.24 (-0.34%) | 26.36 | 26.22 - 26.36 | 1.2015 times | Wed 09 September 2026 | 26.33 (0.15%) | 26.28 | 26.28 - 26.35 | 1.0661 times | Tue 08 September 2026 | 26.29 (-0.3%) | 26.21 | 26.21 - 26.37 | 0.7532 times | Fri 04 September 2026 | 26.37 (-0.26%) | 26.47 | 26.33 - 26.47 | 0.4771 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 26.57 and 26.68
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.59 (0.26%) | 26.58 | 26.55 - 26.66 | 0.1045 times | Fri 18 September 2026 | 26.52 (1.14%) | 26.35 | 26.21 - 26.52 | 0.6515 times | Fri 11 September 2026 | 26.22 (-0.57%) | 26.21 | 26.20 - 26.37 | 0.4806 times | Fri 04 September 2026 | 26.37 (-0.19%) | 26.40 | 26.06 - 26.53 | 0.8057 times | Fri 28 August 2026 | 26.42 (0.27%) | 26.45 | 26.33 - 26.54 | 0.5041 times | Fri 21 August 2026 | 26.35 (-0.94%) | 26.60 | 26.27 - 26.61 | 0.7556 times | Fri 14 August 2026 | 26.60 (0.8%) | 26.41 | 25.80 - 26.68 | 1.7053 times | Fri 07 August 2026 | 26.39 (-3.44%) | 27.36 | 26.25 - 27.42 | 3.116 times | Fri 31 July 2026 | 27.33 (-3.63%) | 28.41 | 27.27 - 28.53 | 1.1639 times | Fri 24 July 2026 | 28.36 (-1.87%) | 28.88 | 28.22 - 28.92 | 0.7129 times | Fri 17 July 2026 | 28.90 (-0.14%) | 28.94 | 28.87 - 29.02 | 0.2456 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 26.36 and 26.9
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.59 (1.68%) | 26.12 | 26.12 - 26.66 | 0.7632 times | Mon 31 August 2026 | 26.15 (-4.32%) | 27.36 | 25.80 - 27.42 | 3.1073 times | Fri 31 July 2026 | 27.33 (-5.04%) | 28.72 | 27.27 - 29.08 | 1.2168 times | Tue 30 June 2026 | 28.78 (0.21%) | 28.77 | 27.14 - 29.02 | 0.8928 times | Fri 29 May 2026 | 28.72 (-2.05%) | 29.45 | 28.72 - 29.50 | 0.544 times | Thu 30 April 2026 | 29.32 (0%) | 29.50 | 29.31 - 30.25 | 0.6759 times | Tue 31 March 2026 | 29.32 (-1.38%) | 29.70 | 29.28 - 29.88 | 0.9662 times | Fri 27 February 2026 | 29.73 (-0.83%) | 30.00 | 29.35 - 30.16 | 0.8848 times | Fri 30 January 2026 | 29.98 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.5493 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.3996 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.4086 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 23.65 and 28.75
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 27.763333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.59 (-11.92%) | 30.23 | 25.80 - 30.90 | 0.0572 times | Wed 31 December 2025 | 30.19 (97.97%) | 30.37 | 29.40 - 31.13 | 0.0087 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.4954 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 3.218 times | Fri 30 December 2016 | 11.43 (0%) | 14.92 | 10.39 - 15.03 | 1.2208 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalpineCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalpineCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalpineCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalpineCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalpineCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and CalpineCorp CPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.41 |
| 50 day DMA | 27.01 |
| 100 day DMA | 27.98 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.39 | 26.33 |
| 12 day EMA | 26.4 | 26.37 | 26.34 |
| 20 day EMA | 26.44 | 26.42 | 26.41 |
| 35 day EMA | 26.78 | 26.79 | 26.81 |
| 50 day EMA | 27.11 | 27.13 | 27.15 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.36 | 26.3 |
| 12 day SMA | 26.36 | 26.35 | 26.33 |
| 20 day SMA | 26.37 | 26.36 | 26.35 |
| 35 day SMA | 26.41 | 26.43 | 26.46 |
| 50 day SMA | 27.01 | 27.06 | 27.1 |
| 100 day SMA | 27.98 | 28.02 | 28.05 |
| 150 day SMA | 28.58 | 28.59 | 28.62 |
| 200 day SMA | 28.99 | 29.01 | 29.02 |


