Munafa Stock Market Course + Intraday & FNO calls 
CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 29.57 and 29.9
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 29.62 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 29.95 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.73 (0.2%) | 29.61 | 29.40 - 29.73 | 1.7608 times | Thu 26 February 2026 | 29.67 (-0.27%) | 29.73 | 29.61 - 29.82 | 0.4712 times | Wed 25 February 2026 | 29.75 (0.27%) | 29.65 | 29.65 - 29.75 | 0.2762 times | Tue 24 February 2026 | 29.67 (0.24%) | 29.61 | 29.61 - 29.73 | 1.6019 times | Mon 23 February 2026 | 29.60 (-0.44%) | 29.80 | 29.60 - 29.80 | 1.0429 times | Fri 20 February 2026 | 29.73 (0.1%) | 29.70 | 29.70 - 29.80 | 0.8182 times | Thu 19 February 2026 | 29.70 (0.34%) | 29.70 | 29.62 - 29.79 | 0.304 times | Wed 18 February 2026 | 29.60 (-0.94%) | 29.90 | 29.60 - 29.91 | 1.4544 times | Tue 17 February 2026 | 29.88 (0.67%) | 29.67 | 29.60 - 29.89 | 1.097 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 1.1734 times | Fri 13 February 2026 | 29.68 (0.64%) | 29.46 | 29.46 - 29.70 | 1.1734 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 29.36 and 29.78
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.73 (0%) | 29.80 | 29.40 - 29.82 | 1.8178 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 1.2959 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.414 times | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 1.2199 times | Fri 06 February 2026 | 29.71 (-0.9%) | 30.00 | 29.50 - 30.16 | 1.411 times | Fri 30 January 2026 | 29.98 (-2.66%) | 30.80 | 29.61 - 30.84 | 1.6933 times | Fri 23 January 2026 | 30.80 (0.03%) | 30.75 | 30.57 - 30.90 | 0.714 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.28 - 30.88 | 0.6219 times | Fri 09 January 2026 | 30.51 (0.49%) | 30.19 | 30.19 - 30.60 | 0.4616 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.3506 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.0498 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 29.14 and 29.95
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.73 (-0.83%) | 30.00 | 29.35 - 30.16 | 0.0793 times | Fri 30 January 2026 | 29.98 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.0459 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.034 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0341 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0475 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0114 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.8801 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 3.2437 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 2.8211 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 2.8028 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 2.7186 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 28.77 and 30.32
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 29.993333333333 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.73 (-1.52%) | 30.23 | 29.35 - 30.90 | 0.0086 times | Wed 31 December 2025 | 30.19 (97.97%) | 30.37 | 29.40 - 31.13 | 0.0087 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.4774 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 3.1012 times | Fri 30 December 2016 | 11.43 (-21.01%) | 14.41 | 10.39 - 16.49 | 2.3786 times | Thu 31 December 2015 | 14.47 (0%) | 14.24 | 14.11 - 14.63 | 0.0255 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalpineCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalpineCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalpineCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalpineCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalpineCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and CalpineCorp CPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.13 |
| 100 day DMA | 30.22 |
| 150 day DMA | 25.91 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.69 | 29.7 |
| 12 day EMA | 29.72 | 29.72 | 29.73 |
| 20 day EMA | 29.79 | 29.8 | 29.81 |
| 35 day EMA | 29.91 | 29.92 | 29.93 |
| 50 day EMA | 30.09 | 30.1 | 30.12 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.68 | 29.69 |
| 12 day SMA | 29.68 | 29.66 | 29.66 |
| 20 day SMA | 29.71 | 29.72 | 29.74 |
| 35 day SMA | 30.09 | 30.1 | 30.13 |
| 50 day SMA | 30.13 | 30.14 | 30.15 |
| 100 day SMA | 30.22 | 30.23 | 30.24 |
| 150 day SMA | 25.91 | 25.81 | 25.71 |
| 200 day SMA | 23.18 | 23.11 | 23.03 |
Videos related to: CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
