Munafa Stock Market Course + Intraday & FNO calls 
CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 30.12 and 30.22
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 30.196666666667 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.3 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.5086 times | Fri 26 December 2025 | 30.27 (0.13%) | 30.28 | 30.15 - 30.31 | 0.5377 times | Wed 24 December 2025 | 30.23 (0.23%) | 30.21 | 30.15 - 30.30 | 0.3382 times | Tue 23 December 2025 | 30.16 (0%) | 30.18 | 30.12 - 30.23 | 0.7165 times | Mon 22 December 2025 | 30.16 (-0.03%) | 30.15 | 30.15 - 30.26 | 0.7866 times | Fri 19 December 2025 | 30.17 (0.07%) | 30.15 | 30.09 - 30.34 | 1.5633 times | Thu 18 December 2025 | 30.15 (0.5%) | 30.00 | 30.00 - 30.16 | 1.2169 times | Wed 17 December 2025 | 30.00 (0%) | 30.05 | 29.96 - 30.10 | 1.3221 times | Tue 16 December 2025 | 30.00 (-0.03%) | 30.07 | 29.98 - 30.10 | 1.402 times | Mon 15 December 2025 | 30.01 (-0.07%) | 30.06 | 30.01 - 30.08 | 1.6081 times | Fri 12 December 2025 | 30.03 (-0.63%) | 30.14 | 30.00 - 30.20 | 1.2237 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 30.12 and 30.22
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.0919 times | Fri 26 December 2025 | 30.27 (0.33%) | 30.15 | 30.12 - 30.31 | 0.4297 times | Fri 19 December 2025 | 30.17 (0.47%) | 30.06 | 29.96 - 30.34 | 1.2848 times | Fri 12 December 2025 | 30.03 (-0.07%) | 30.17 | 30.00 - 30.28 | 0.8299 times | Fri 05 December 2025 | 30.05 (0.33%) | 30.03 | 30.00 - 30.45 | 1.7371 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.4545 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.9631 times | Fri 14 November 2025 | 30.02 (0.23%) | 30.01 | 29.81 - 30.19 | 1.489 times | Fri 07 November 2025 | 29.95 (-0.27%) | 30.15 | 29.89 - 30.24 | 0.9893 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.7307 times | Fri 31 October 2025 | 30.03 (-2.72%) | 30.92 | 29.89 - 31.07 | 2.1654 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 30.08 and 30.57
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.0176 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0198 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0275 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0066 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.5093 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 1.877 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 1.6325 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 1.6219 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 1.5732 times | Tue 31 October 2017 | 14.94 (1.29%) | 14.76 | 14.60 - 14.95 | 2.7147 times | Fri 29 September 2017 | 14.75 (0.34%) | 14.68 | 14.57 - 14.80 | 3.06 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 28.93 and 30.66
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 30.24 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.19 (97.97%) | 30.37 | 29.40 - 31.13 | 0.0066 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.3735 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 2.4264 times | Fri 30 December 2016 | 11.43 (-21.01%) | 14.41 | 10.39 - 16.49 | 1.8611 times | Thu 31 December 2015 | 14.47 (0%) | 15.12 | 11.74 - 15.99 | 0.3323 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calpine Corp CPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalpineCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalpineCorp in short term but the sell signal is initial and weak.
CalpineCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalpineCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalpineCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and CalpineCorp CPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.21 |
| 100 day DMA | 25 |
| 150 day DMA | 21.68 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.2 | 30.16 |
| 12 day EMA | 30.16 | 30.15 | 30.13 |
| 20 day EMA | 30.14 | 30.14 | 30.13 |
| 35 day EMA | 30.22 | 30.22 | 30.22 |
| 50 day EMA | 30.26 | 30.26 | 30.26 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.2 | 30.17 |
| 12 day SMA | 30.13 | 30.13 | 30.12 |
| 20 day SMA | 30.15 | 30.14 | 30.11 |
| 35 day SMA | 30.08 | 30.07 | 30.07 |
| 50 day SMA | 30.21 | 30.23 | 30.24 |
| 100 day SMA | 25 | 24.85 | 24.69 |
| 150 day SMA | 21.68 | 21.58 | 21.48 |
| 200 day SMA | 19.95 | 19.87 | 19.79 |
Videos related to: CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
