Munafa Stock Market Course + Intraday & FNO calls 
CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CPN
- CPN Experts view
- Tomorrow's Movement CPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalpineCorp
Strong intraday Stock price targets for CalpineCorp are 29.25 and 29.43
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.29 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.47 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.29 (0.14%) | 29.26 | 29.20 - 29.38 | 0.3125 times | Wed 13 May 2026 | 29.25 (0.21%) | 29.07 | 29.06 - 29.30 | 1.1759 times | Tue 12 May 2026 | 29.19 (0.1%) | 29.19 | 29.01 - 29.20 | 0.9389 times | Mon 11 May 2026 | 29.16 (-0.82%) | 29.37 | 29.00 - 29.40 | 1.6103 times | Thu 07 May 2026 | 29.40 (-0.03%) | 29.45 | 29.38 - 29.50 | 0.7633 times | Wed 06 May 2026 | 29.41 (-0.07%) | 29.45 | 29.38 - 29.50 | 0.6785 times | Tue 05 May 2026 | 29.43 (0.1%) | 29.47 | 29.35 - 29.48 | 0.5133 times | Mon 04 May 2026 | 29.40 (0.03%) | 29.41 | 29.35 - 29.48 | 0.6657 times | Fri 01 May 2026 | 29.39 (0.24%) | 29.45 | 29.38 - 29.48 | 0.9207 times | Thu 30 April 2026 | 29.32 (-0.24%) | 29.45 | 29.31 - 29.59 | 2.4208 times | Wed 29 April 2026 | 29.39 (-2.03%) | 29.47 | 29.35 - 29.50 | 0.6296 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 28.95 and 29.35
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.29 (-0.37%) | 29.37 | 29.00 - 29.40 | 0.921 times | Thu 07 May 2026 | 29.40 (0.03%) | 29.41 | 29.35 - 29.50 | 0.5978 times | Fri 01 May 2026 | 29.39 (-1.94%) | 30.03 | 29.31 - 30.09 | 1.2822 times | Fri 24 April 2026 | 29.97 (-0.56%) | 30.06 | 29.67 - 30.15 | 0.9474 times | Fri 17 April 2026 | 30.14 (0.13%) | 30.10 | 29.97 - 30.25 | 0.7412 times | Fri 10 April 2026 | 30.10 (2.07%) | 29.53 | 29.53 - 30.25 | 0.8931 times | Thu 02 April 2026 | 29.49 (-0.07%) | 29.54 | 29.28 - 29.60 | 1.2455 times | Fri 27 March 2026 | 29.51 (-0.77%) | 29.76 | 29.50 - 29.84 | 1.0683 times | Fri 20 March 2026 | 29.74 (0.24%) | 29.67 | 29.60 - 29.78 | 1.0791 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 1.2244 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.4262 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 28.9 and 29.4
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.29 (-0.1%) | 29.45 | 29.00 - 29.50 | 0.1907 times | Thu 30 April 2026 | 29.32 (0%) | 29.50 | 29.31 - 30.25 | 0.4403 times | Tue 31 March 2026 | 29.32 (-1.38%) | 29.70 | 29.28 - 29.88 | 0.6293 times | Fri 27 February 2026 | 29.73 (-0.83%) | 30.00 | 29.35 - 30.16 | 0.5763 times | Fri 30 January 2026 | 29.98 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.3578 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.2603 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.2661 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.3305 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0886 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 6.8602 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 25.2835 times |
Yearly price and charts CalpineCorp
Strong yearly Stock price targets for CalpineCorp CPN are 28.2 and 30.1
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 29.73 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 31.63 |
Yearly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.29 (-2.98%) | 30.23 | 29.00 - 30.90 | 0.0178 times | Wed 31 December 2025 | 30.19 (97.97%) | 30.37 | 29.40 - 31.13 | 0.0076 times | Thu 08 March 2018 | 15.25 (0.86%) | 15.14 | 15.03 - 15.25 | 0.4379 times | Wed 27 December 2017 | 15.12 (32.28%) | 11.46 | 9.30 - 15.16 | 2.8444 times | Fri 30 December 2016 | 11.43 (0%) | 13.62 | 10.39 - 16.07 | 1.6923 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calpine Corp CPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.3
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalpineCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalpineCorp in short term and the sell signal is strong.
CalpineCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalpineCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalpineCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and CalpineCorp CPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.05 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.28 | 29.3 |
| 12 day EMA | 29.41 | 29.43 | 29.46 |
| 20 day EMA | 29.5 | 29.52 | 29.55 |
| 35 day EMA | 29.58 | 29.6 | 29.62 |
| 50 day EMA | 29.65 | 29.66 | 29.68 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.28 | 29.32 |
| 12 day SMA | 29.39 | 29.44 | 29.5 |
| 20 day SMA | 29.62 | 29.66 | 29.7 |
| 35 day SMA | 29.68 | 29.69 | 29.7 |
| 50 day SMA | 29.69 | 29.7 | 29.71 |
| 100 day SMA | 29.91 | 29.92 | 29.92 |
| 150 day SMA | 30.05 | 30.06 | 30.07 |
| 200 day SMA | 26.7 | 26.63 | 26.56 |
Videos related to: CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
