Munafa Stock Market Course + Intraday & FNO calls 
NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE
Stock COF-K - Share Capital One Financial Corp trades in NYSE
NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE
- All Indicators in one
- Capital One Financial Corp COF-K RSI indicator technical analysis
- Capital One Financial Corp COF-K CCI indicator technical analysis
- Capital One Financial Corp COF-K ADX indicator technical analysis
- Capital One Financial Corp COF-K MACD indicator technical analysis
- Capital One Financial Corp COF-K BollingerBands indicator technical analysis
- Capital One Financial Corp COF-K Stochastics indicator technical analysis
- Capital One Financial Corp COF-K MA indicator technical analysis
- Capital One Financial Corp COF-K PriceVolume indicator technical analysis
- Daily Support: 18.09
- Daily Resistance: 18.29
- 5 Day DMA Moving Average is 18.05
- 20 Day DMA Moving Average is 17.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 0.78% | 18.01 | 18.17 | 18.21 | 18.01 | 1.63 times |
| Thu 12 Feb 2026 | -0.17% | 18.14 | 18.03 | 18.15 | 18.03 | 0.95 times |
| Wed 11 Feb 2026 | 0.11% | 17.99 | 18.06 | 18.06 | 17.99 | 0.56 times |
| Tue 10 Feb 2026 | 0.39% | 18.03 | 18.04 | 18.10 | 18.00 | 0.73 times |
| Mon 09 Feb 2026 | 0% | 17.92 | 17.97 | 17.99 | 17.91 | 0.79 times |
| Fri 06 Feb 2026 | 0.45% | 17.91 | 17.97 | 18.08 | 17.91 | 1.52 times |
| Thu 05 Feb 2026 | -0.11% | 17.85 | 17.89 | 18.00 | 17.85 | 1.25 times |
| Wed 04 Feb 2026 | 0.28% | 17.86 | 17.91 | 18.03 | 17.86 | 5.54 times |
| Tue 03 Feb 2026 | -0.83% | 17.94 | 17.86 | 18.08 | 17.86 | 1.16 times |
| Mon 02 Feb 2026 | 0.61% | 17.98 | 18.01 | 18.01 | 17.98 | 0.31 times |
Volume is calculated using 10 day average volume
NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE
Below are charts of NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE
Capital One Financial Corp COF-K Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Capital One Financial Corp COF-K is: 11250 M
Current day volume is 1.076 times compared to averaged volume Capital One Financial Corp has
Historical price to volume measure of Capital One Financial Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.17 | 0.78% | 0.89% | 1.076 times |
| 18.03 | -0.17% | -0.61% | 0.631 times |
| 18.06 | 0.11% | 0.39% | 0.373 times |
| 18.04 | 0.39% | 0.06% | 0.48 times |
| 17.97 | 0% | 0.28% | 0.524 times |
| 17.97 | 0.45% | 0.34% | 1.004 times |
| 17.89 | -0.11% | 0.22% | 0.827 times |
| 17.91 | 0.28% | 0.28% | 3.662 times |
| 17.86 | -0.83% | -0.45% | 0.764 times |
| 18.01 | 0.61% | 0.17% | 0.204 times |
Price to volume Charts of Capital One Financial Corp COF-K are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE
These are NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
