ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE

Stock COF-K - Share Capital One Financial Corp trades in NYSE

NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE

  • Daily Support: 17.63
  • Daily Resistance: 17.75
  • 5 Day DMA Moving Average is 17.71
  • 20 Day DMA Moving Average is 17.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 14 May 2026 0.23% 17.61 17.65 17.73 17.610.84 times
Wed 13 May 2026 -0.73% 17.70 17.61 17.70 17.572.23 times
Tue 12 May 2026 -0.28% 17.66 17.74 17.74 17.660.56 times
Mon 11 May 2026 0.23% 17.77 17.79 17.82 17.740.99 times
Fri 08 May 2026 0.68% 17.60 17.75 17.75 17.601.13 times
Thu 07 May 2026 -0.45% 17.67 17.63 17.75 17.620.64 times
Wed 06 May 2026 0% 17.55 17.71 17.74 17.552.77 times
Wed 06 May 2026 0.74% 17.55 17.71 17.74 17.552.77 times
Tue 05 May 2026 0.23% 17.55 17.58 17.68 17.511.88 times
Mon 04 May 2026 -0.85% 17.65 17.54 17.65 17.472.2 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE

Capital One Financial Corp COF-K Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp COF-K is: 7570 M

Current day volume is 0.7 times compared to averaged volume Capital One Financial Corp has

Historical price to volume measure of Capital One Financial Corp is:

Price Percent Change Percent change within day Volume change
17.650.23%0.23%0.7 times
17.61-0.73%-0.51%1.849 times
17.74-0.28%0.45%0.462 times
17.790.23%0.11%0.819 times
17.750.68%0.85%0.938 times
17.63-0.45%-0.23%0.528 times
17.710%0.91%2.299 times
17.710.74%0.91%2.299 times
17.580.23%0.17%1.559 times
17.54-0.85%-0.62%1.823 times

Price to volume Charts of Capital One Financial Corp COF-K are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE

These are NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE

Videos related to: NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Capital One Financial Corp COF-K PriceVolume indicator, Capital One Financial Corp COF-K indicators PriceVolume technical analysis, Capital One Financial Corp COF-K indicators PriceVolume free charts, Capital One Financial Corp COF-K indicators PriceVolume historical values NYSE

 

Back to top