ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF-K Historical charts - Capital One Financial Corp

Historical charts for Stock COF-K - Share Capital One Financial Corp trades in NYSE

Moving Averages for

  • 5Day Average: 15.48
  • 12Day Average: 15.73
  • 20Day Average: 15.87
  • 50Day Average: 16.24
  • 100Day Average: 16.61
  • 150Day Average: 16.96

COF-K Indicators & signals

Indicator MACD (12,26,9)

15.68, 15.9, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 36.36, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF-K are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 15.50 15.40 to 15.51 -0.13% 2.18 times
02 Fri Oct 2026 15.52 15.46 to 15.91 -0.19% 0.41 times
01 Thu Oct 2026 15.55 15.18 to 15.56 1.04% 1.18 times
30 Wed Sep 2026 15.39 15.26 to 15.53 -0.26% 0.67 times
29 Tue Sep 2026 15.43 15.31 to 15.52 -0.64% 0.83 times
28 Mon Sep 2026 15.53 15.53 to 15.73 -1.4% 0.72 times
25 Fri Sep 2026 15.75 15.71 to 15.80 -0.63% 0.47 times
24 Thu Sep 2026 15.85 15.77 to 15.89 -0.13% 3.8 times
23 Wed Sep 2026 15.87 15.78 to 15.99 -1.31% 0.96 times
22 Tue Sep 2026 16.08 16.00 to 16.22 -0.43% 0.77 times
21 Mon Sep 2026 16.15 16.10 to 16.25 0% 0.18 times
18 Fri Sep 2026 16.15 16.07 to 16.15 0.5% 0.41 times

Technical analysis forecast for COF-K Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COF-K COF-K at this time. Stock is falling and might fall more.

It appears as if COF-K COF-K gave a large move recently.

Stock of COF-K (COF-K) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of COF-K is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF-K Historical charts - Share Capital One Financial Corp

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COF-K Historical charts - Share Capital One Financial Corp

 

Back to top