ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF-K Historical charts - Capital One Financial Corp

Historical charts for Stock COF-K - Share Capital One Financial Corp trades in NYSE

Moving Averages for

  • 5Day Average: 15.57
  • 12Day Average: 15.53
  • 20Day Average: 15.46
  • 50Day Average: 15.79
  • 100Day Average: 16.29
  • 150Day Average: 16.67

COF-K Indicators & signals

Indicator MACD (12,26,9)

15.52, 15.58, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF-K are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 15.41 15.40 to 15.58 -1.22% 2.13 times
29 Thu Oct 2026 15.60 15.39 to 15.64 0.26% 1.2 times
28 Wed Oct 2026 15.56 15.52 to 15.72 -0.58% 1.16 times
27 Tue Oct 2026 15.65 15.61 to 15.77 0.19% 1.17 times
26 Mon Oct 2026 15.62 15.60 to 15.78 0.64% 2.71 times
23 Fri Oct 2026 15.52 15.51 to 15.63 -0.26% 0.25 times
22 Thu Oct 2026 15.56 15.50 to 15.63 0.52% 0.48 times
21 Wed Oct 2026 15.48 15.45 to 15.54 -0.64% 0.35 times
20 Tue Oct 2026 15.58 15.49 to 15.61 0.91% 1.5 times
19 Mon Oct 2026 15.44 15.43 to 15.55 -0.45% 0.54 times
16 Fri Oct 2026 15.51 15.30 to 15.61 0.78% 0.63 times
15 Thu Oct 2026 15.39 15.33 to 15.53 1.32% 0.38 times

Technical analysis forecast for COF-K Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COF-K COF-K at this time. Stock is falling and might fall more.

It appears as if COF-K COF-K gave a large move recently.

Stock of COF-K (COF-K) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COF-K is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.54. However, stock will show a bearish move below 15.4.

Tomorrow's movement Prediction of COF-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48

Tomorrow's movement Prediction of COF-K is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF-K Historical charts - Share Capital One Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COF-K Historical charts - Share Capital One Financial Corp

 

Back to top