PVM Price Volume Measure charts Capital One Financial Corp COF-K share NYSE Stock Exchange

Stock COF-K - Share Capital One Financial Corp trades in NYSE

Daily Support: 15.45
Daily Resistance: 15.56
5 Day Moving Average is 15.48
20 Day Moving Average is 15.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.13%	15.45	15.50	15.51	15.40	305.27%
Fri 02 Oct 2026	-0.19%	15.66	15.52	15.91	15.46	-23.55%
Thu 01 Oct 2026	1.04%	15.30	15.55	15.56	15.18	120.13%
Wed 30 Sep 2026	-0.26%	15.50	15.39	15.53	15.26	24.34%
Tue 29 Sep 2026	-0.64%	15.51	15.43	15.52	15.31	54.74%
Mon 28 Sep 2026	-1.4%	15.73	15.53	15.73	15.53	34.48%
Fri 25 Sep 2026	-0.63%	15.79	15.75	15.80	15.71	-13.42%
Thu 24 Sep 2026	-0.13%	15.80	15.85	15.89	15.77	606.46%
Wed 23 Sep 2026	-1.31%	15.96	15.87	15.99	15.78	78.69%
Tue 22 Sep 2026	-0.43%	16.16	16.08	16.22	16.00	43.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp COF-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!