PVM Price Volume Measure charts Capital One Financial Corp COF-K share NYSE Stock Exchange

Stock COF-K - Share Capital One Financial Corp trades in NYSE

Daily Support: 15.32
Daily Resistance: 15.5
5 Day Moving Average is 15.57
20 Day Moving Average is 15.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.22%	15.46	15.41	15.58	15.40	398.95%
Thu 29 Oct 2026	0.26%	15.58	15.60	15.64	15.39	181.98%
Wed 28 Oct 2026	-0.58%	15.72	15.56	15.72	15.52	172.31%
Tue 27 Oct 2026	0.19%	15.68	15.65	15.77	15.61	173.19%
Mon 26 Oct 2026	0.64%	15.75	15.62	15.78	15.60	534.23%
Fri 23 Oct 2026	-0.26%	15.62	15.52	15.63	15.51	-40.27%
Thu 22 Oct 2026	0.52%	15.59	15.56	15.63	15.50	13.32%
Wed 21 Oct 2026	-0.64%	15.54	15.48	15.54	15.45	-17.43%
Tue 20 Oct 2026	0.91%	15.55	15.58	15.61	15.49	250.49%
Mon 19 Oct 2026	-0.45%	15.50	15.44	15.55	15.43	27.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp COF-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!