PVM Price Volume Measure charts Capital One Financial Corp COF-K share NYSE Stock Exchange

Stock COF-K - Share Capital One Financial Corp trades in NYSE

Daily Support: 16.75
Daily Resistance: 16.95
5 Day Moving Average is 16.98
20 Day Moving Average is 17.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.3%	16.93	16.87	17.03	16.83	35.76%
Fri 29 May 2026	-0.82%	17.13	16.92	17.13	16.92	353.79%
Thu 28 May 2026	0%	17.05	17.06	17.10	17.05	-61.08%
Wed 27 May 2026	0.41%	16.99	17.06	17.08	16.99	-15.51%
Tue 26 May 2026	0.35%	16.98	16.99	17.05	16.90	173.41%
Fri 22 May 2026	-0.59%	17.02	16.93	17.09	16.90	49.05%
Thu 21 May 2026	-0.87%	17.07	17.03	17.16	17.03	-18.36%
Wed 20 May 2026	1%	17.01	17.18	17.18	17.01	-24.05%
Tue 19 May 2026	-2.41%	17.13	17.01	17.13	16.95	64.24%
Mon 18 May 2026	0.06%	17.51	17.43	17.53	17.42	181.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp COF-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!