PVM Price Volume Measure charts Capital One Financial Corp COF-K share NYSE Stock Exchange

Stock COF-K - Share Capital One Financial Corp trades in NYSE

Daily Support: 17.29
Daily Resistance: 17.45
5 Day Moving Average is 17.61
20 Day Moving Average is 17.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.03%	17.50	17.39	17.50	17.34	-27.06%
Tue 17 Mar 2026	0.8%	17.61	17.75	17.75	17.61	-79.02%
Mon 16 Mar 2026	-0.11%	17.61	17.61	17.71	17.59	-57.04%
Fri 13 Mar 2026	-0.34%	17.71	17.63	17.76	17.61	47.88%
Thu 12 Mar 2026	-0.45%	17.70	17.69	17.71	17.61	-5.08%
Wed 11 Mar 2026	-0.73%	17.84	17.77	17.93	17.76	3.91%
Tue 10 Mar 2026	0.28%	17.84	17.90	17.90	17.84	-51.04%
Mon 09 Mar 2026	-0.06%	17.80	17.85	17.86	17.67	58.87%
Fri 06 Mar 2026	-0.78%	17.86	17.86	17.91	17.84	-46.05%
Thu 05 Mar 2026	-0.11%	18.00	18.00	18.03	17.95	-27.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp COF-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!