PVM Price Volume Measure charts Capital One Financial Corp COF-K share NYSE Stock Exchange

Stock COF-K - Share Capital One Financial Corp trades in NYSE

Daily Support: 16.13
Daily Resistance: 16.28
5 Day Moving Average is 16.1
20 Day Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0%	16.14	16.15	16.25	16.10	-65.16%
Fri 18 Sep 2026	0.5%	16.07	16.15	16.15	16.07	-21.84%
Thu 17 Sep 2026	-0.06%	16.18	16.07	16.33	16.07	265.38%
Wed 16 Sep 2026	0.19%	15.95	16.08	16.37	15.95	55.38%
Tue 15 Sep 2026	-0.37%	16.15	16.05	16.15	15.80	96.82%
Mon 14 Sep 2026	0.37%	16.05	16.11	16.15	16.05	-10.54%
Fri 11 Sep 2026	-0.06%	16.15	16.05	16.28	16.03	96.82%
Thu 10 Sep 2026	0.19%	16.00	16.06	16.06	15.85	75.16%
Wed 09 Sep 2026	-1.05%	16.23	16.03	16.23	15.98	139.19%
Tue 08 Sep 2026	0.75%	16.12	16.20	16.27	16.11	72.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp COF-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!