PVM Price Volume Measure charts Capital One Financial Corp COF-K share NYSE Stock Exchange

Stock COF-K - Share Capital One Financial Corp trades in NYSE

Daily Support: 17.67
Daily Resistance: 17.78
5 Day Moving Average is 17.83
20 Day Moving Average is 17.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.95%	17.77	17.74	17.81	17.70	-57.67%
Fri 17 Apr 2026	0.51%	17.84	17.91	17.91	17.84	-41.92%
Thu 16 Apr 2026	-0.22%	17.84	17.82	17.87	17.82	-51.76%
Wed 15 Apr 2026	0.22%	17.85	17.86	17.93	17.82	-53.73%
Tue 14 Apr 2026	0.51%	17.67	17.82	17.83	17.63	-23.21%
Mon 13 Apr 2026	0.17%	17.67	17.73	17.73	17.66	4.36%
Fri 10 Apr 2026	-0.28%	17.78	17.70	17.80	17.70	-69.48%
Thu 09 Apr 2026	0.28%	17.65	17.75	17.84	17.65	-34.04%
Wed 08 Apr 2026	1.32%	17.62	17.70	17.72	17.55	-42.9%
Tue 07 Apr 2026	-0.06%	17.34	17.47	17.56	17.34	-27.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp COF-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!