PVM Price Volume Measure charts Capital One Financial Corp COF-K share NYSE Stock Exchange

Stock COF-K - Share Capital One Financial Corp trades in NYSE

Daily Support: 16.19
Daily Resistance: 16.31
5 Day Moving Average is 16.3
20 Day Moving Average is 16.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0%	16.19	16.20	16.30	16.18	-37.74%
Thu 27 Aug 2026	-0.43%	16.30	16.20	16.34	16.20	-5.64%
Wed 26 Aug 2026	-0.97%	16.46	16.27	16.46	16.27	114.02%
Tue 25 Aug 2026	0.24%	16.43	16.43	16.53	16.39	-1.75%
Mon 24 Aug 2026	0.43%	16.32	16.39	16.39	16.27	12.85%
Fri 21 Aug 2026	0.25%	16.30	16.32	16.33	16.23	-0.77%
Thu 20 Aug 2026	-1.03%	16.28	16.28	16.40	16.24	57.59%
Wed 19 Aug 2026	0.92%	16.40	16.45	16.46	16.29	121.8%
Tue 18 Aug 2026	0.06%	16.20	16.30	16.30	16.20	87.75%
Mon 17 Aug 2026	-1.87%	16.40	16.29	16.40	16.28	36.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp COF-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!