PVM Price Volume Measure charts Capital One Financial Corp COF-K share NYSE Stock Exchange

Stock COF-K - Share Capital One Financial Corp trades in NYSE

Daily Support: 18.03
Daily Resistance: 18.1
5 Day Moving Average is 17.99
20 Day Moving Average is 17.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.11%	17.99	18.06	18.06	17.99	-58.75%
Tue 10 Feb 2026	0.39%	18.03	18.04	18.10	18.00	-46.96%
Mon 09 Feb 2026	0%	17.92	17.97	17.99	17.91	-42.05%
Fri 06 Feb 2026	0.45%	17.91	17.97	18.08	17.91	10.98%
Thu 05 Feb 2026	-0.11%	17.85	17.89	18.00	17.85	-8.66%
Wed 04 Feb 2026	0.28%	17.86	17.91	18.03	17.86	304.64%
Tue 03 Feb 2026	-0.83%	17.94	17.86	18.08	17.86	-15.54%
Mon 02 Feb 2026	0.61%	17.98	18.01	18.01	17.98	-77.41%
Fri 30 Jan 2026	-0.17%	17.93	17.90	17.93	17.85	-35.18%
Thu 29 Jan 2026	-0.39%	17.95	17.93	18.00	17.90	-19.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp COF-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!