Capital One (COF-K) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital One (COF-K)
Technical Analysis Report for NYSE stock COF-K Capital One. Dated: 10 Aug 2026 Updated Daily. Stock trades in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COF-K Capital One then click here. or read Experts views on Capital One or Forecast & share price targets of Capital One
Capital One Opened at 16.72 and Closed at: 16.67, which is -0.48% of previous session's close. It moved within a range of 16.65 and 16.79
The session was a Bearish session with an average volume of 12800, which is 18.75% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 16.59 and resistance for tomorrow is 16.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.62, 16.56 resistance for tomorrow's hourly charts is 16.76, 16.84
10 Day SMA for Capital One (COF-K) is 16.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Capital One (COF-K) is 16.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Capital One (COF-K) is 16.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Capital One is 17.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Capital One is at 16.81 and 200 DMA is at 17.57, while 50 DMA and 100 DMA are at 16.85 and 17.19 respectively
Capital One (COF-K) moving average of 20 SMA is at 16.81 and 20 EMA is at 16.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Mon Aug | 16.67 | 16.81 | 16.81 |
| 07 Fri Aug | 16.75 | 16.83 | 16.82 |
| 06 Thu Aug | 16.72 | 16.84 | 16.83 |
| 05 Wed Aug | 16.76 | 16.85 | 16.84 |
| 04 Tue Aug | 16.91 | 16.87 | 16.85 |
| 03 Mon Aug | 16.86 | 16.88 | 16.84 |
Capital One (COF-K) moving average of 50 SMA is at 16.85 and 50 EMA is at 16.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Mon Aug | 16.67 | 16.85 | 16.93 |
| 07 Fri Aug | 16.75 | 16.86 | 16.94 |
| 06 Thu Aug | 16.72 | 16.86 | 16.95 |
| 05 Wed Aug | 16.76 | 16.87 | 16.96 |
| 04 Tue Aug | 16.91 | 16.88 | 16.97 |
| 03 Mon Aug | 16.86 | 16.88 | 16.97 |
Capital One (COF-K) moving average of 100 SMA is at 17.19 and 100 EMA is at 17.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Mon Aug | 16.67 | 17.19 | 17.12 |
| 07 Fri Aug | 16.75 | 17.2 | 17.13 |
| 06 Thu Aug | 16.72 | 17.21 | 17.14 |
| 05 Wed Aug | 16.76 | 17.23 | 17.15 |
| 04 Tue Aug | 16.91 | 17.24 | 17.16 |
| 03 Mon Aug | 16.86 | 17.25 | 17.17 |
Capital One (COF-K) moving average of 200 SMA is at 17.57 and 200 EMA is at 17.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Mon Aug | 16.67 | 17.57 | 17.36 |
| 07 Fri Aug | 16.75 | 17.58 | 17.37 |
| 06 Thu Aug | 16.72 | 17.59 | 17.38 |
| 05 Wed Aug | 16.76 | 17.6 | 17.39 |
| 04 Tue Aug | 16.91 | 17.6 | 17.4 |
| 03 Mon Aug | 16.86 | 17.61 | 17.4 |
Capital One Technical analysis of indicators
Price action analysis of Capital One (COF-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Capital One COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One COF-K stock. Volume based technical analysis of Capital One COF-K stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COF-K Capital One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COF-K Experts View which covers a lot of information including buying and selling signals
COF-K future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital One (COF-K) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


