CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 15.94 and 16.2
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.156666666667 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.42 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.07 (-0.06%) | 16.18 | 16.07 - 16.33 | 1.9488 times | Wed 16 September 2026 | 16.08 (0.19%) | 15.95 | 15.95 - 16.37 | 0.8287 times | Tue 15 September 2026 | 16.05 (-0.37%) | 16.15 | 15.80 - 16.15 | 1.0497 times | Mon 14 September 2026 | 16.11 (0.37%) | 16.05 | 16.05 - 16.15 | 0.4771 times | Fri 11 September 2026 | 16.05 (-0.06%) | 16.15 | 16.03 - 16.28 | 1.0497 times | Thu 10 September 2026 | 16.06 (0.19%) | 16.00 | 15.85 - 16.06 | 0.9342 times | Wed 09 September 2026 | 16.03 (-1.05%) | 16.23 | 15.98 - 16.23 | 1.2757 times | Tue 08 September 2026 | 16.20 (0.75%) | 16.12 | 16.11 - 16.27 | 0.9191 times | Fri 04 September 2026 | 16.08 (0.06%) | 16.01 | 16.01 - 16.10 | 0.9643 times | Thu 03 September 2026 | 16.07 (0.06%) | 16.06 | 16.06 - 16.21 | 0.5525 times | Wed 02 September 2026 | 16.06 (0.06%) | 16.02 | 16.02 - 16.06 | 0.216 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 15.94 and 16.51
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.07 (0.12%) | 16.05 | 15.80 - 16.37 | 1.5339 times | Fri 11 September 2026 | 16.05 (-0.19%) | 16.12 | 15.85 - 16.28 | 1.4892 times | Fri 04 September 2026 | 16.08 (-0.74%) | 16.24 | 16.00 - 16.30 | 1.1079 times | Fri 28 August 2026 | 16.20 (-0.74%) | 16.32 | 16.18 - 16.53 | 1.0703 times | Fri 21 August 2026 | 16.32 (-1.69%) | 16.40 | 16.20 - 16.46 | 1.4766 times | Fri 14 August 2026 | 16.60 (-0.9%) | 16.72 | 16.57 - 16.79 | 1.1026 times | Fri 07 August 2026 | 16.75 (0.06%) | 16.74 | 16.67 - 16.94 | 0.6569 times | Fri 31 July 2026 | 16.74 (-0.18%) | 16.78 | 16.68 - 16.84 | 0.639 times | Fri 24 July 2026 | 16.77 (-1%) | 16.94 | 16.71 - 16.97 | 0.3974 times | Fri 17 July 2026 | 16.94 (-0.35%) | 16.87 | 16.82 - 17.01 | 0.5262 times | Tue 07 July 2026 | 17.00 (-0.58%) | 17.04 | 17.00 - 17.10 | 0.1772 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 15.65 and 16.22
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.07 (-0.43%) | 16.20 | 15.80 - 16.37 | 0.9168 times | Mon 31 August 2026 | 16.14 (-3.58%) | 16.74 | 16.08 - 16.94 | 1.0905 times | Fri 31 July 2026 | 16.74 (-1.76%) | 16.95 | 16.68 - 17.13 | 0.5271 times | Tue 30 June 2026 | 17.04 (0.71%) | 16.93 | 16.58 - 17.05 | 1.5678 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.1616 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.6144 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 0.93 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.7149 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.0534 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.4235 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.6719 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 14.73 and 17.14
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.07 (-8.28%) | 17.58 | 15.80 - 18.21 | 0.583 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.702 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7355 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0414 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4167 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1225 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.399 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.85 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.08 | 16.08 |
| 12 day EMA | 16.1 | 16.11 | 16.12 |
| 20 day EMA | 16.19 | 16.2 | 16.21 |
| 35 day EMA | 16.32 | 16.34 | 16.36 |
| 50 day EMA | 16.52 | 16.54 | 16.56 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.07 | 16.06 |
| 12 day SMA | 16.08 | 16.08 | 16.09 |
| 20 day SMA | 16.16 | 16.18 | 16.19 |
| 35 day SMA | 16.37 | 16.39 | 16.41 |
| 50 day SMA | 16.52 | 16.54 | 16.56 |
| 100 day SMA | 16.85 | 16.87 | 16.88 |
| 150 day SMA | 17.15 | 17.16 | 17.18 |
| 200 day SMA | 17.29 | 17.29 | 17.3 |


