CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.86 and 16.99
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.886666666667 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.02 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.91 (0.3%) | 16.86 | 16.81 - 16.94 | 1.0211 times | Mon 03 August 2026 | 16.86 (0.72%) | 16.74 | 16.74 - 16.86 | 1.0535 times | Fri 31 July 2026 | 16.74 (-0.06%) | 16.75 | 16.72 - 16.80 | 2.2204 times | Thu 30 July 2026 | 16.75 (0.12%) | 16.68 | 16.68 - 16.75 | 1.1345 times | Wed 29 July 2026 | 16.73 (-0.18%) | 16.72 | 16.72 - 16.77 | 0.4538 times | Tue 28 July 2026 | 16.76 (0.12%) | 16.75 | 16.75 - 16.84 | 1.1345 times | Mon 27 July 2026 | 16.74 (-0.18%) | 16.78 | 16.74 - 16.83 | 0.8428 times | Fri 24 July 2026 | 16.77 (0%) | 16.71 | 16.71 - 16.77 | 0.2431 times | Thu 23 July 2026 | 16.77 (-0.71%) | 16.77 | 16.71 - 16.84 | 1.3776 times | Wed 22 July 2026 | 16.89 (-0.06%) | 16.90 | 16.87 - 16.93 | 0.5186 times | Tue 21 July 2026 | 16.90 (-0.24%) | 16.91 | 16.90 - 16.94 | 0.9724 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.83 and 17.03
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.91 (1.02%) | 16.74 | 16.74 - 16.94 | 0.2536 times | Fri 31 July 2026 | 16.74 (-0.18%) | 16.78 | 16.68 - 16.84 | 0.7072 times | Fri 24 July 2026 | 16.77 (-1%) | 16.94 | 16.71 - 16.97 | 0.4398 times | Fri 17 July 2026 | 16.94 (-0.35%) | 16.87 | 16.82 - 17.01 | 0.5824 times | Tue 07 July 2026 | 17.00 (-0.58%) | 17.04 | 17.00 - 17.10 | 0.1961 times | Thu 02 July 2026 | 17.10 (2.33%) | 16.71 | 16.71 - 17.13 | 1.4045 times | Fri 26 June 2026 | 16.71 (-1.59%) | 16.82 | 16.68 - 16.96 | 0.7389 times | Thu 18 June 2026 | 16.98 (1.37%) | 16.80 | 16.80 - 17.03 | 1.5511 times | Fri 12 June 2026 | 16.75 (0.24%) | 16.73 | 16.58 - 16.78 | 1.0757 times | Fri 05 June 2026 | 16.71 (-1.24%) | 16.93 | 16.69 - 17.03 | 3.0507 times | Fri 29 May 2026 | 16.92 (-0.06%) | 16.98 | 16.90 - 17.13 | 1.775 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 16.83 and 17.03
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 16.863333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.91 (1.02%) | 16.74 | 16.74 - 16.94 | 0.0625 times | Fri 31 July 2026 | 16.74 (-1.76%) | 16.95 | 16.68 - 17.13 | 0.6046 times | Tue 30 June 2026 | 17.04 (0.71%) | 16.93 | 16.58 - 17.05 | 1.7981 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.3322 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.7047 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 1.0666 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.8199 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.2082 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.6326 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.7706 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 0.8546 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 15.93 and 17.56
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 17.233333333333 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.91 (-3.48%) | 17.58 | 16.58 - 18.21 | 0.4589 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7156 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7497 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0615 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4441 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1442 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.426 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.79 | 16.75 |
| 12 day EMA | 16.83 | 16.82 | 16.81 |
| 20 day EMA | 16.86 | 16.85 | 16.85 |
| 35 day EMA | 16.9 | 16.9 | 16.9 |
| 50 day EMA | 16.93 | 16.93 | 16.93 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.77 | 16.74 |
| 12 day SMA | 16.81 | 16.82 | 16.82 |
| 20 day SMA | 16.88 | 16.89 | 16.9 |
| 35 day SMA | 16.87 | 16.87 | 16.86 |
| 50 day SMA | 16.88 | 16.89 | 16.91 |
| 100 day SMA | 17.25 | 17.26 | 17.27 |
| 150 day SMA | 17.46 | 17.46 | 17.47 |
| 200 day SMA | 17.63 | 17.64 | 17.65 |


