ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 15.32 and 15.5

Intraday Target 115.28
Intraday Target 215.35
Intraday Target 315.463333333333
Intraday Target 415.53
Intraday Target 515.64

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 30 October 2026 15.41 (-1.22%) 15.46 15.40 - 15.58 1.852 times
Thu 29 October 2026 15.60 (0.26%) 15.58 15.39 - 15.64 1.0466 times
Wed 28 October 2026 15.56 (-0.58%) 15.72 15.52 - 15.72 1.0108 times
Tue 27 October 2026 15.65 (0.19%) 15.68 15.61 - 15.77 1.014 times
Mon 26 October 2026 15.62 (0.64%) 15.75 15.60 - 15.78 2.3541 times
Fri 23 October 2026 15.52 (-0.26%) 15.62 15.51 - 15.63 0.2217 times
Thu 22 October 2026 15.56 (0.52%) 15.59 15.50 - 15.63 0.4206 times
Wed 21 October 2026 15.48 (-0.64%) 15.54 15.45 - 15.54 0.3065 times
Tue 20 October 2026 15.58 (0.91%) 15.55 15.49 - 15.61 1.3009 times
Mon 19 October 2026 15.44 (-0.45%) 15.50 15.43 - 15.55 0.4728 times
Fri 16 October 2026 15.51 (0.78%) 15.38 15.30 - 15.61 0.551 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 15.21 and 15.6

Weekly Target 115.14
Weekly Target 215.27
Weekly Target 315.526666666667
Weekly Target 415.66
Weekly Target 515.92

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 30 October 2026 15.41 (-0.71%) 15.75 15.39 - 15.78 2.2293 times
Fri 23 October 2026 15.52 (0.06%) 15.50 15.43 - 15.63 0.834 times
Fri 16 October 2026 15.51 (1.17%) 15.28 14.94 - 15.61 0.9329 times
Fri 09 October 2026 15.33 (-1.22%) 15.45 15.02 - 15.56 1.0018 times
Fri 02 October 2026 15.52 (-1.46%) 15.73 15.18 - 15.91 0.7701 times
Fri 25 September 2026 15.75 (-2.48%) 16.14 15.71 - 16.25 1.2465 times
Fri 18 September 2026 16.15 (0.62%) 16.05 15.80 - 16.37 0.9389 times
Fri 11 September 2026 16.05 (-0.19%) 16.12 15.85 - 16.28 0.831 times
Fri 04 September 2026 16.08 (-0.74%) 16.24 16.00 - 16.30 0.6183 times
Fri 28 August 2026 16.20 (-0.74%) 16.32 16.18 - 16.53 0.5973 times
Fri 21 August 2026 16.32 (-1.69%) 16.40 16.20 - 16.46 0.824 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 15.18 and 16.15

Monthly Target 114.45
Monthly Target 214.93
Monthly Target 315.42
Monthly Target 415.9
Monthly Target 516.39

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 30 October 2026 15.41 (0.13%) 15.30 14.94 - 15.91 1.9546 times
Wed 30 September 2026 15.39 (-4.65%) 16.20 15.26 - 16.37 1.4434 times
Mon 31 August 2026 16.14 (-3.58%) 16.74 16.08 - 16.94 0.9399 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.4543 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.3513 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.0012 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.5296 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.8015 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.6162 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 0.908 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.2269 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 13.54 and 16.81

Yearly Target 112.92
Yearly Target 214.16
Yearly Target 316.186666666667
Yearly Target 417.43
Yearly Target 519.46

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 30 October 2026 15.41 (-12.04%) 17.58 14.94 - 18.21 0.7661 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.682 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7145 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0116 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.3762 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.0904 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.3591 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capital One COF-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48

Tomorrow's movement Prediction of Capital One COF-K looks bearish. It has broken an important moving average level of 15.54 with high volumes

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.53
20 day DMA 15.46
35 day DMA 15.62
50 day DMA 15.79
100 day DMA 16.29
150 day DMA 16.67
200 day DMA 16.98

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5815.57
12 day EMA15.5215.5415.53
20 day EMA15.5415.5515.55
35 day EMA15.6615.6815.69
50 day EMA15.8115.8315.84

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5915.58
12 day SMA15.5315.5115.48
20 day SMA15.4615.4615.46
35 day SMA15.6215.6415.65
50 day SMA15.7915.815.82
100 day SMA16.2916.316.31
150 day SMA16.6716.6816.69
200 day SMA16.9816.9917

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top