CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.95 and 18.08
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 17.983333333333 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.11 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.96 (0.22%) | 17.93 | 17.93 - 18.06 | 0.3389 times | Wed 21 January 2026 | 17.92 (0.39%) | 17.39 | 17.39 - 18.00 | 1.1464 times | Tue 20 January 2026 | 17.85 (-1.49%) | 17.90 | 17.85 - 17.94 | 0.6273 times | Fri 16 January 2026 | 18.12 (0.39%) | 18.00 | 18.00 - 18.12 | 1.6366 times | Thu 15 January 2026 | 18.05 (0.78%) | 17.94 | 17.94 - 18.07 | 1.0671 times | Wed 14 January 2026 | 17.91 (0.73%) | 17.75 | 17.75 - 17.93 | 1.3482 times | Tue 13 January 2026 | 17.78 (0.62%) | 17.67 | 17.67 - 17.84 | 1.3915 times | Mon 12 January 2026 | 17.67 (-0.34%) | 17.60 | 17.55 - 17.68 | 1.4059 times | Fri 09 January 2026 | 17.73 (0.23%) | 17.66 | 17.65 - 17.73 | 0.4542 times | Thu 08 January 2026 | 17.69 (-0.17%) | 17.73 | 17.65 - 17.75 | 0.584 times | Wed 07 January 2026 | 17.72 (-0.28%) | 17.84 | 17.71 - 17.84 | 0.3749 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.68 and 18.35
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.96 (-0.88%) | 17.90 | 17.39 - 18.06 | 0.5059 times | Fri 16 January 2026 | 18.12 (2.2%) | 17.60 | 17.55 - 18.12 | 1.6402 times | Fri 09 January 2026 | 17.73 (-0.23%) | 17.80 | 17.65 - 17.95 | 0.8028 times | Fri 02 January 2026 | 17.77 (1.6%) | 17.55 | 17.46 - 17.79 | 0.6992 times | Mon 29 December 2025 | 17.49 (-0.11%) | 17.55 | 17.49 - 17.55 | 0.2106 times | Fri 26 December 2025 | 17.51 (-0.34%) | 17.62 | 17.42 - 17.70 | 1.048 times | Fri 19 December 2025 | 17.57 (0.29%) | 17.55 | 17.48 - 17.71 | 1.4986 times | Fri 12 December 2025 | 17.52 (0.75%) | 17.41 | 17.30 - 17.63 | 1.875 times | Fri 05 December 2025 | 17.39 (-1.75%) | 17.69 | 17.35 - 17.71 | 1.0394 times | Fri 28 November 2025 | 17.70 (1.72%) | 17.51 | 17.46 - 17.74 | 0.6802 times | Fri 21 November 2025 | 17.40 (-4.08%) | 17.91 | 17.30 - 17.93 | 0.8702 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.68 and 18.41
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.96 (2.51%) | 17.58 | 17.39 - 18.12 | 0.9794 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.7557 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.7996 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.0078 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8396 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.6896 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.8817 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.0438 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 0.9561 times | Wed 30 April 2025 | 17.45 (-1.13%) | 17.72 | 16.46 - 17.76 | 1.0467 times | Mon 31 March 2025 | 17.65 (-4.7%) | 18.64 | 17.58 - 18.79 | 0.8767 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 17.68 and 18.41
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 17.823333333333 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.96 (2.51%) | 17.58 | 17.39 - 18.12 | 0.0591 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7789 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.789 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.1166 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.5626 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.2155 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4783 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.92 | 17.92 |
| 12 day EMA | 17.86 | 17.84 | 17.82 |
| 20 day EMA | 17.8 | 17.78 | 17.77 |
| 35 day EMA | 17.78 | 17.77 | 17.76 |
| 50 day EMA | 17.77 | 17.76 | 17.75 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.97 | 17.94 |
| 12 day SMA | 17.85 | 17.84 | 17.83 |
| 20 day SMA | 17.73 | 17.71 | 17.69 |
| 35 day SMA | 17.65 | 17.64 | 17.63 |
| 50 day SMA | 17.69 | 17.7 | 17.71 |
| 100 day SMA | 18.27 | 18.28 | 18.28 |
| 150 day SMA | 18.18 | 18.17 | 18.17 |
| 200 day SMA | 17.93 | 17.93 | 17.92 |


