ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.95 and 18.08

Intraday Target 117.85
Intraday Target 217.91
Intraday Target 317.983333333333
Intraday Target 418.04
Intraday Target 518.11

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 22 January 2026 17.96 (0.22%) 17.93 17.93 - 18.06 0.3389 times
Wed 21 January 2026 17.92 (0.39%) 17.39 17.39 - 18.00 1.1464 times
Tue 20 January 2026 17.85 (-1.49%) 17.90 17.85 - 17.94 0.6273 times
Fri 16 January 2026 18.12 (0.39%) 18.00 18.00 - 18.12 1.6366 times
Thu 15 January 2026 18.05 (0.78%) 17.94 17.94 - 18.07 1.0671 times
Wed 14 January 2026 17.91 (0.73%) 17.75 17.75 - 17.93 1.3482 times
Tue 13 January 2026 17.78 (0.62%) 17.67 17.67 - 17.84 1.3915 times
Mon 12 January 2026 17.67 (-0.34%) 17.60 17.55 - 17.68 1.4059 times
Fri 09 January 2026 17.73 (0.23%) 17.66 17.65 - 17.73 0.4542 times
Thu 08 January 2026 17.69 (-0.17%) 17.73 17.65 - 17.75 0.584 times
Wed 07 January 2026 17.72 (-0.28%) 17.84 17.71 - 17.84 0.3749 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.68 and 18.35

Weekly Target 117.13
Weekly Target 217.55
Weekly Target 317.803333333333
Weekly Target 418.22
Weekly Target 518.47

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 22 January 2026 17.96 (-0.88%) 17.90 17.39 - 18.06 0.5059 times
Fri 16 January 2026 18.12 (2.2%) 17.60 17.55 - 18.12 1.6402 times
Fri 09 January 2026 17.73 (-0.23%) 17.80 17.65 - 17.95 0.8028 times
Fri 02 January 2026 17.77 (1.6%) 17.55 17.46 - 17.79 0.6992 times
Mon 29 December 2025 17.49 (-0.11%) 17.55 17.49 - 17.55 0.2106 times
Fri 26 December 2025 17.51 (-0.34%) 17.62 17.42 - 17.70 1.048 times
Fri 19 December 2025 17.57 (0.29%) 17.55 17.48 - 17.71 1.4986 times
Fri 12 December 2025 17.52 (0.75%) 17.41 17.30 - 17.63 1.875 times
Fri 05 December 2025 17.39 (-1.75%) 17.69 17.35 - 17.71 1.0394 times
Fri 28 November 2025 17.70 (1.72%) 17.51 17.46 - 17.74 0.6802 times
Fri 21 November 2025 17.40 (-4.08%) 17.91 17.30 - 17.93 0.8702 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.68 and 18.41

Monthly Target 117.09
Monthly Target 217.53
Monthly Target 317.823333333333
Monthly Target 418.26
Monthly Target 518.55

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 22 January 2026 17.96 (2.51%) 17.58 17.39 - 18.12 0.9794 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.7557 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7996 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0078 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8396 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6896 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.8817 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0438 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9561 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.0467 times
Mon 31 March 2025 17.65 (-4.7%) 18.64 17.58 - 18.79 0.8767 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 17.68 and 18.41

Yearly Target 117.09
Yearly Target 217.53
Yearly Target 317.823333333333
Yearly Target 418.26
Yearly Target 518.55

Yearly price and volumes Capital One

Date Closing Open Range Volume
Thu 22 January 2026 17.96 (2.51%) 17.58 17.39 - 18.12 0.0591 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7789 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.789 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.1166 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.5626 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.2155 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.4783 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.85
20 day DMA 17.73
35 day DMA 17.65
50 day DMA 17.69
100 day DMA 18.27
150 day DMA 18.18
200 day DMA 17.93

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9217.92
12 day EMA17.8617.8417.82
20 day EMA17.817.7817.77
35 day EMA17.7817.7717.76
50 day EMA17.7717.7617.75

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9717.94
12 day SMA17.8517.8417.83
20 day SMA17.7317.7117.69
35 day SMA17.6517.6417.63
50 day SMA17.6917.717.71
100 day SMA18.2718.2818.28
150 day SMA18.1818.1718.17
200 day SMA17.9317.9317.92

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top