CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.42 and 18.62

Intraday Target 118.25
Intraday Target 218.38
Intraday Target 318.453333333333
Intraday Target 418.58
Intraday Target 518.65

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 21 February 2025 18.50 (0.54%) 18.33 18.33 - 18.53 2.4143 times
Thu 20 February 2025 18.40 (0.11%) 18.38 18.30 - 18.40 0.5313 times
Wed 19 February 2025 18.38 (0%) 18.37 18.32 - 18.40 1.883 times
Wed 19 February 2025 18.38 (-0.11%) 18.37 18.32 - 18.40 1.883 times
Tue 18 February 2025 18.40 (-2.18%) 18.52 18.38 - 18.52 0.7397 times
Fri 14 February 2025 18.81 (1.13%) 18.69 18.64 - 18.81 0.2354 times
Thu 13 February 2025 18.60 (1.42%) 18.50 18.50 - 18.65 0.4304 times
Wed 12 February 2025 18.34 (-1.03%) 18.43 18.16 - 18.43 1.4055 times
Tue 11 February 2025 18.53 (0%) 18.46 18.46 - 18.55 0.2892 times
Mon 10 February 2025 18.53 (0.49%) 18.45 18.45 - 18.61 0.1883 times
Fri 07 February 2025 18.44 (-0.91%) 18.50 18.44 - 18.50 0.1345 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 18.4 and 18.63

Weekly Target 118.21
Weekly Target 218.36
Weekly Target 318.443333333333
Weekly Target 418.59
Weekly Target 518.67

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 21 February 2025 18.50 (0.65%) 18.37 18.30 - 18.53 1.7628 times
Wed 19 February 2025 18.38 (-2.29%) 18.52 18.32 - 18.52 0.9575 times
Fri 14 February 2025 18.81 (2.01%) 18.45 18.16 - 18.81 0.9305 times
Fri 07 February 2025 18.44 (-0.05%) 18.41 18.20 - 18.70 0.5892 times
Fri 31 January 2025 18.45 (0%) 18.46 18.45 - 18.91 1.208 times
Fri 24 January 2025 18.45 (2.39%) 18.13 18.12 - 18.49 0.9011 times
Fri 17 January 2025 18.02 (0%) 18.25 18.01 - 18.26 0.3069 times
Fri 17 January 2025 18.02 (4.34%) 17.40 17.19 - 18.26 1.5934 times
Mon 13 January 2025 17.27 (-1.09%) 17.40 17.19 - 17.40 0.3585 times
Fri 10 January 2025 17.46 (-1.97%) 18.16 17.44 - 18.16 1.3921 times
Wed 08 January 2025 17.81 (-4.45%) 18.65 17.70 - 18.65 1.9789 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 18.33 and 18.98

Monthly Target 117.84
Monthly Target 218.17
Monthly Target 318.49
Monthly Target 418.82
Monthly Target 519.14

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 21 February 2025 18.50 (0.27%) 18.41 18.16 - 18.81 0.7984 times
Fri 31 January 2025 18.45 (1.99%) 18.13 17.19 - 18.91 1.5704 times
Tue 31 December 2024 18.09 (-5.78%) 19.38 17.40 - 19.38 1.7286 times
Tue 26 November 2024 19.20 (-1.79%) 19.68 18.96 - 20.41 0.6514 times
Thu 31 October 2024 19.55 (-4.68%) 20.56 19.43 - 20.85 0.693 times
Mon 30 September 2024 20.51 (2.04%) 20.15 19.94 - 21.07 0.735 times
Fri 30 August 2024 20.10 (8.01%) 18.73 18.40 - 20.26 0.7997 times
Wed 31 July 2024 18.61 (-1.69%) 18.85 18.54 - 19.62 1.1095 times
Fri 28 June 2024 18.93 (0.58%) 18.87 18.52 - 19.12 0.7068 times
Fri 31 May 2024 18.82 (3.92%) 18.09 17.72 - 19.08 1.2073 times
Tue 30 April 2024 18.11 (-5.23%) 19.25 17.79 - 19.44 0.6712 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.45

Tomorrow's movement Prediction of Capital One COF-K looks bullish. It has broken an important Moving average of 18.44 with high volumes

Munafa value: 95 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.49
20 day DMA 18.52
35 day DMA 18.26
50 day DMA 18.2
100 day DMA 19.01
150 day DMA 19.31
200 day DMA 19.19

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4318.45
12 day EMA18.4618.4518.46
20 day EMA18.4418.4318.43
35 day EMA18.3918.3818.38
50 day EMA18.2918.2818.27

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4718.51
12 day SMA18.4918.518.5
20 day SMA18.5218.5218.51
35 day SMA18.2618.2618.27
50 day SMA18.218.2118.22
100 day SMA19.0119.0419.06
150 day SMA19.3119.3219.33
200 day SMA19.1919.1919.19

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top