CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.81 and 17.9
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.88 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 17.97 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.85 (-1.49%) | 17.90 | 17.85 - 17.94 | 0.676 times | Fri 16 January 2026 | 18.12 (0.39%) | 18.00 | 18.00 - 18.12 | 1.7638 times | Thu 15 January 2026 | 18.05 (0.78%) | 17.94 | 17.94 - 18.07 | 1.15 times | Wed 14 January 2026 | 17.91 (0.73%) | 17.75 | 17.75 - 17.93 | 1.453 times | Tue 13 January 2026 | 17.78 (0.62%) | 17.67 | 17.67 - 17.84 | 1.4996 times | Mon 12 January 2026 | 17.67 (-0.34%) | 17.60 | 17.55 - 17.68 | 1.5152 times | Fri 09 January 2026 | 17.73 (0.23%) | 17.66 | 17.65 - 17.73 | 0.4895 times | Thu 08 January 2026 | 17.69 (-0.17%) | 17.73 | 17.65 - 17.75 | 0.6294 times | Wed 07 January 2026 | 17.72 (-0.28%) | 17.84 | 17.71 - 17.84 | 0.404 times | Tue 06 January 2026 | 17.77 (-0.39%) | 17.81 | 17.68 - 17.81 | 0.4196 times | Mon 05 January 2026 | 17.84 (0.39%) | 17.80 | 17.80 - 17.95 | 1.6706 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.81 and 17.9
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.85 (-1.49%) | 17.90 | 17.85 - 17.94 | 0.1557 times | Fri 16 January 2026 | 18.12 (2.2%) | 17.60 | 17.55 - 18.12 | 1.7007 times | Fri 09 January 2026 | 17.73 (-0.23%) | 17.80 | 17.65 - 17.95 | 0.8324 times | Fri 02 January 2026 | 17.77 (1.6%) | 17.55 | 17.46 - 17.79 | 0.725 times | Mon 29 December 2025 | 17.49 (-0.11%) | 17.55 | 17.49 - 17.55 | 0.2184 times | Fri 26 December 2025 | 17.51 (-0.34%) | 17.62 | 17.42 - 17.70 | 1.0866 times | Fri 19 December 2025 | 17.57 (0.29%) | 17.55 | 17.48 - 17.71 | 1.5539 times | Fri 12 December 2025 | 17.52 (0.75%) | 17.41 | 17.30 - 17.63 | 1.9441 times | Fri 05 December 2025 | 17.39 (-1.75%) | 17.69 | 17.35 - 17.71 | 1.0777 times | Fri 28 November 2025 | 17.70 (1.72%) | 17.51 | 17.46 - 17.74 | 0.7053 times | Fri 21 November 2025 | 17.40 (-4.08%) | 17.91 | 17.30 - 17.93 | 0.9023 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.7 and 18.27
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.85 (1.88%) | 17.58 | 17.55 - 18.12 | 0.8843 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.7742 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.808 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.0184 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8484 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.6969 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.891 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.0548 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 0.9662 times | Wed 30 April 2025 | 17.45 (-1.13%) | 17.72 | 16.46 - 17.76 | 1.0578 times | Mon 31 March 2025 | 17.65 (-4.7%) | 18.64 | 17.58 - 18.79 | 0.8859 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 17.7 and 18.27
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 17.84 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.85 (1.88%) | 17.58 | 17.55 - 18.12 | 0.0529 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7796 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7897 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.1176 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.564 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.2166 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4797 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.71 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.96 | 17.88 |
| 12 day EMA | 17.82 | 17.82 | 17.77 |
| 20 day EMA | 17.77 | 17.76 | 17.72 |
| 35 day EMA | 17.77 | 17.76 | 17.74 |
| 50 day EMA | 17.78 | 17.78 | 17.77 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.91 | 17.83 |
| 12 day SMA | 17.83 | 17.8 | 17.75 |
| 20 day SMA | 17.69 | 17.68 | 17.66 |
| 35 day SMA | 17.63 | 17.62 | 17.61 |
| 50 day SMA | 17.71 | 17.72 | 17.72 |
| 100 day SMA | 18.28 | 18.28 | 18.29 |
| 150 day SMA | 18.17 | 18.16 | 18.16 |
| 200 day SMA | 17.92 | 17.92 | 17.92 |


