CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.99 and 18.26

Intraday Target 117.93
Intraday Target 218.05
Intraday Target 318.203333333333
Intraday Target 418.32
Intraday Target 518.47

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 10 March 2025 18.16 (-0.98%) 18.29 18.09 - 18.36 1.0935 times
Fri 07 March 2025 18.34 (-0.6%) 18.51 18.34 - 18.51 0.3898 times
Thu 06 March 2025 18.45 (-0.7%) 18.56 18.45 - 18.56 0.0684 times
Wed 05 March 2025 18.58 (-0.11%) 18.68 18.55 - 18.68 0.236 times
Tue 04 March 2025 18.60 (-0.69%) 18.70 18.47 - 18.70 0.785 times
Mon 03 March 2025 18.73 (1.13%) 18.64 18.56 - 18.79 1.283 times
Fri 28 February 2025 18.52 (-0.8%) 18.70 18.44 - 18.71 4.504 times
Thu 27 February 2025 18.67 (-0.21%) 18.61 18.61 - 18.71 0.3735 times
Wed 26 February 2025 18.71 (0%) 18.69 18.65 - 18.80 0.3681 times
Tue 25 February 2025 18.71 (1.08%) 18.60 18.57 - 18.72 0.8986 times
Mon 24 February 2025 18.51 (0.05%) 18.59 18.49 - 18.59 0.5414 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.99 and 18.26

Weekly Target 117.93
Weekly Target 218.05
Weekly Target 318.203333333333
Weekly Target 418.32
Weekly Target 518.47

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 10 March 2025 18.16 (-0.98%) 18.29 18.09 - 18.36 0.4336 times
Fri 07 March 2025 18.34 (-0.97%) 18.64 18.34 - 18.79 1.0953 times
Fri 28 February 2025 18.52 (0.11%) 18.59 18.44 - 18.80 2.6512 times
Fri 21 February 2025 18.50 (0.65%) 18.37 18.30 - 18.53 1.5414 times
Wed 19 February 2025 18.38 (-2.29%) 18.52 18.32 - 18.52 0.8372 times
Fri 14 February 2025 18.81 (2.01%) 18.45 18.16 - 18.81 0.8136 times
Fri 07 February 2025 18.44 (-0.05%) 18.41 18.20 - 18.70 0.5152 times
Fri 31 January 2025 18.45 (0%) 18.46 18.45 - 18.91 1.0562 times
Fri 24 January 2025 18.45 (2.39%) 18.13 18.12 - 18.49 0.7879 times
Fri 17 January 2025 18.02 (0%) 18.25 18.01 - 18.26 0.2683 times
Fri 17 January 2025 18.02 (4.34%) 17.40 17.19 - 18.26 1.3932 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.78 and 18.48

Monthly Target 117.65
Monthly Target 217.9
Monthly Target 318.346666666667
Monthly Target 418.6
Monthly Target 519.05

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 10 March 2025 18.16 (-1.94%) 18.64 18.09 - 18.79 0.3397 times
Fri 28 February 2025 18.52 (0.38%) 18.41 18.16 - 18.81 1.4127 times
Fri 31 January 2025 18.45 (1.99%) 18.13 17.19 - 18.91 1.6201 times
Tue 31 December 2024 18.09 (-5.78%) 19.38 17.40 - 19.38 1.7834 times
Tue 26 November 2024 19.20 (-1.79%) 19.68 18.96 - 20.41 0.672 times
Thu 31 October 2024 19.55 (-4.68%) 20.56 19.43 - 20.85 0.7149 times
Mon 30 September 2024 20.51 (2.04%) 20.15 19.94 - 21.07 0.7583 times
Fri 30 August 2024 20.10 (8.01%) 18.73 18.40 - 20.26 0.8251 times
Wed 31 July 2024 18.61 (-1.69%) 18.85 18.54 - 19.62 1.1446 times
Fri 28 June 2024 18.93 (0.58%) 18.87 18.52 - 19.12 0.7292 times
Fri 31 May 2024 18.82 (3.92%) 18.09 17.72 - 19.08 1.2455 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 17.68 and 19.4

Yearly Target 116.37
Yearly Target 217.26
Yearly Target 318.086666666667
Yearly Target 418.98
Yearly Target 519.81

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 10 March 2025 18.16 (0.39%) 18.13 17.19 - 18.91 0.2015 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7927 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0403 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.4558 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1325 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.3773 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.54
20 day DMA 18.52
35 day DMA 18.51
50 day DMA 18.34
100 day DMA 18.8
150 day DMA 19.28
200 day DMA 19.2

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.4918.56
12 day EMA18.4718.5318.56
20 day EMA18.4818.5118.53
35 day EMA18.3818.3918.39
50 day EMA18.2818.2918.29

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.5418.58
12 day SMA18.5418.5618.56
20 day SMA18.5218.5318.54
35 day SMA18.5118.5118.5
50 day SMA18.3418.3318.31
100 day SMA18.818.8318.85
150 day SMA19.2819.2819.29
200 day SMA19.219.219.2

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top