ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.89 and 17.09

Intraday Target 116.72
Intraday Target 216.85
Intraday Target 316.923333333333
Intraday Target 417.05
Intraday Target 517.12

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 15 June 2026 16.97 (1.31%) 16.80 16.80 - 17.00 0.7266 times
Fri 12 June 2026 16.75 (-0.18%) 16.72 16.71 - 16.75 0.1434 times
Thu 11 June 2026 16.78 (1.08%) 16.58 16.58 - 16.78 0.521 times
Wed 10 June 2026 16.60 (-0.6%) 16.74 16.60 - 16.74 0.1769 times
Tue 09 June 2026 16.70 (0.24%) 16.67 16.58 - 16.70 0.4637 times
Mon 08 June 2026 16.66 (-0.3%) 16.73 16.61 - 16.76 1.2906 times
Fri 05 June 2026 16.71 (-0.89%) 16.73 16.69 - 16.80 0.4732 times
Thu 04 June 2026 16.86 (0.6%) 16.82 16.72 - 16.92 2.4857 times
Wed 03 June 2026 16.76 (-0.65%) 16.86 16.72 - 16.86 0.5497 times
Tue 02 June 2026 16.87 (0%) 16.86 16.80 - 16.90 3.1692 times
Mon 01 June 2026 16.87 (-0.3%) 16.93 16.83 - 17.03 0.6836 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.89 and 17.09

Weekly Target 116.72
Weekly Target 216.85
Weekly Target 316.923333333333
Weekly Target 417.05
Weekly Target 517.12

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 15 June 2026 16.97 (1.31%) 16.80 16.80 - 17.00 0.2622 times
Fri 12 June 2026 16.75 (0.24%) 16.73 16.58 - 16.78 0.9365 times
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 2.6561 times
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 1.5454 times
Fri 22 May 2026 16.93 (-2.81%) 17.51 16.90 - 17.53 1.366 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.6071 times
Fri 08 May 2026 17.75 (0.34%) 17.65 17.47 - 17.75 0.9331 times
Fri 01 May 2026 17.69 (-0.17%) 17.69 17.50 - 17.84 0.7951 times
Fri 24 April 2026 17.72 (-1.06%) 17.77 17.70 - 17.85 0.3139 times
Fri 17 April 2026 17.91 (1.19%) 17.67 17.63 - 17.93 0.5847 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.5243 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.78 and 17.23

Monthly Target 116.41
Monthly Target 216.69
Monthly Target 316.86
Monthly Target 417.14
Monthly Target 517.31

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 15 June 2026 16.97 (0.3%) 16.93 16.58 - 17.03 1.0607 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.2947 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6848 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.0365 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7968 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.1741 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.5865 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7489 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.8305 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.7864 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6136 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 15.96 and 17.59

Yearly Target 115.62
Yearly Target 216.3
Yearly Target 317.253333333333
Yearly Target 417.93
Yearly Target 518.88

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 15 June 2026 16.97 (-3.14%) 17.58 16.58 - 18.21 0.3805 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7242 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7587 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0742 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.4614 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1579 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.4432 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.79
20 day DMA 16.91
35 day DMA 17.22
50 day DMA 17.37
100 day DMA 17.59
150 day DMA 17.64
200 day DMA 17.94

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7416.73
12 day EMA16.8416.8216.83
20 day EMA16.9416.9416.96
35 day EMA17.1117.1217.14
50 day EMA17.3117.3217.34

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.716.69
12 day SMA16.7916.816.82
20 day SMA16.9116.9316.97
35 day SMA17.2217.2417.27
50 day SMA17.3717.3817.39
100 day SMA17.5917.6117.62
150 day SMA17.6417.6517.67
200 day SMA17.9417.9517.96

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top