CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.67 and 17.76
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.743333333333 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 17.83 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.72 (-0.28%) | 17.80 | 17.71 - 17.80 | 0.4223 times | Thu 23 April 2026 | 17.77 (0.11%) | 17.74 | 17.70 - 17.82 | 1.2476 times | Wed 22 April 2026 | 17.75 (-0.06%) | 17.70 | 17.70 - 17.75 | 0.1727 times | Tue 21 April 2026 | 17.76 (0.11%) | 17.85 | 17.73 - 17.85 | 0.8253 times | Mon 20 April 2026 | 17.74 (-0.95%) | 17.77 | 17.70 - 17.81 | 0.8253 times | Fri 17 April 2026 | 17.91 (0.51%) | 17.84 | 17.84 - 17.91 | 1.1324 times | Thu 16 April 2026 | 17.82 (-0.22%) | 17.84 | 17.82 - 17.87 | 0.9405 times | Wed 15 April 2026 | 17.86 (0.22%) | 17.85 | 17.82 - 17.93 | 0.9021 times | Tue 14 April 2026 | 17.82 (0.51%) | 17.67 | 17.63 - 17.83 | 1.4971 times | Mon 13 April 2026 | 17.73 (0.17%) | 17.67 | 17.66 - 17.73 | 2.0345 times | Fri 10 April 2026 | 17.70 (-0.28%) | 17.78 | 17.70 - 17.80 | 0.595 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.64 and 17.79
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.72 (-1.06%) | 17.77 | 17.70 - 17.85 | 0.4645 times | Fri 17 April 2026 | 17.91 (1.19%) | 17.67 | 17.63 - 17.93 | 0.8652 times | Fri 10 April 2026 | 17.70 (1.61%) | 17.43 | 17.34 - 17.84 | 0.7759 times | Thu 02 April 2026 | 17.42 (1.52%) | 17.21 | 16.96 - 17.42 | 2.2792 times | Fri 27 March 2026 | 17.16 (-3.32%) | 17.50 | 17.06 - 17.50 | 1.6692 times | Tue 17 March 2026 | 17.75 (0.68%) | 17.61 | 17.59 - 17.75 | 0.1633 times | Fri 13 March 2026 | 17.63 (-1.29%) | 17.80 | 17.61 - 17.93 | 1.4165 times | Fri 06 March 2026 | 17.86 (-0.67%) | 17.98 | 17.78 - 18.09 | 0.8218 times | Fri 27 February 2026 | 17.98 (-0.72%) | 18.06 | 17.83 - 18.07 | 0.7376 times | Fri 20 February 2026 | 18.11 (-0.33%) | 18.01 | 17.87 - 18.16 | 0.8065 times | Fri 13 February 2026 | 18.17 (0%) | 18.01 | 18.01 - 18.21 | 0.3088 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.37 and 18.28
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.72 (4.48%) | 17.02 | 17.02 - 17.93 | 0.5826 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 1.1271 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.9289 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.2768 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.7882 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.8144 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.0265 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8551 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.7024 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.898 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.0631 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 17.34 and 18.59
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 17.63 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.72 (1.14%) | 17.58 | 16.96 - 18.21 | 0.2265 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7601 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7699 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0897 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.5249 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1862 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4427 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.77
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.74 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.77 | 17.77 |
| 12 day EMA | 17.73 | 17.73 | 17.72 |
| 20 day EMA | 17.7 | 17.7 | 17.69 |
| 35 day EMA | 17.71 | 17.71 | 17.71 |
| 50 day EMA | 17.77 | 17.77 | 17.77 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.79 | 17.8 |
| 12 day SMA | 17.78 | 17.78 | 17.75 |
| 20 day SMA | 17.59 | 17.56 | 17.54 |
| 35 day SMA | 17.63 | 17.63 | 17.64 |
| 50 day SMA | 17.75 | 17.75 | 17.76 |
| 100 day SMA | 17.74 | 17.73 | 17.73 |
| 150 day SMA | 18.03 | 18.04 | 18.05 |
| 200 day SMA | 18.1 | 18.1 | 18.1 |


