ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.82 and 17.01

Intraday Target 116.78
Intraday Target 216.86
Intraday Target 316.973333333333
Intraday Target 417.05
Intraday Target 517.16

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 22 May 2026 16.93 (-0.59%) 17.02 16.90 - 17.09 1.3724 times
Thu 21 May 2026 17.03 (-0.87%) 17.07 17.03 - 17.16 0.7517 times
Wed 20 May 2026 17.18 (1%) 17.01 17.01 - 17.18 0.6993 times
Tue 19 May 2026 17.01 (-2.41%) 17.13 16.95 - 17.13 1.5122 times
Mon 18 May 2026 17.43 (0.06%) 17.51 17.42 - 17.53 2.5874 times
Fri 15 May 2026 17.42 (-1.3%) 17.52 17.37 - 17.52 0.542 times
Thu 14 May 2026 17.65 (0.23%) 17.61 17.61 - 17.73 0.4633 times
Wed 13 May 2026 17.61 (-0.73%) 17.70 17.57 - 17.70 1.2238 times
Tue 12 May 2026 17.74 (-0.28%) 17.66 17.66 - 17.74 0.3059 times
Mon 11 May 2026 17.79 (0.23%) 17.77 17.74 - 17.82 0.542 times
Fri 08 May 2026 17.75 (0.68%) 17.60 17.60 - 17.75 0.6206 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.6 and 17.23

Weekly Target 116.49
Weekly Target 216.71
Weekly Target 317.12
Weekly Target 417.34
Weekly Target 517.75

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 22 May 2026 16.93 (-2.81%) 17.51 16.90 - 17.53 1.7285 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.7682 times
Fri 08 May 2026 17.75 (0.34%) 17.65 17.47 - 17.75 1.1807 times
Fri 01 May 2026 17.69 (-0.17%) 17.69 17.50 - 17.84 1.0061 times
Fri 24 April 2026 17.72 (-1.06%) 17.77 17.70 - 17.85 0.3972 times
Fri 17 April 2026 17.91 (1.19%) 17.67 17.63 - 17.93 0.7399 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.6635 times
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 1.9489 times
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.4273 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.1397 times
Fri 13 March 2026 17.63 (-1.29%) 17.80 17.61 - 17.93 1.2113 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.46 and 17.38

Monthly Target 116.3
Monthly Target 216.61
Monthly Target 317.216666666667
Monthly Target 417.53
Monthly Target 518.14

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 22 May 2026 16.93 (-4.02%) 17.69 16.90 - 17.82 0.9525 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.7503 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.1355 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.873 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2863 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.7382 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8205 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.9099 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8615 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6723 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9047 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 16.26 and 17.57

Yearly Target 116.04
Yearly Target 216.48
Yearly Target 317.346666666667
Yearly Target 417.79
Yearly Target 518.66

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 22 May 2026 16.93 (-3.37%) 17.58 16.90 - 18.21 0.2909 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.734 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.769 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0888 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.4812 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1736 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.4627 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.43
20 day DMA 17.51
35 day DMA 17.6
50 day DMA 17.55
100 day DMA 17.72
150 day DMA 17.83
200 day DMA 18.05

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2117.3
12 day EMA17.3317.417.47
20 day EMA17.4417.4917.54
35 day EMA17.5217.5517.58
50 day EMA17.5417.5617.58

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.2117.34
12 day SMA17.4317.517.54
20 day SMA17.5117.5517.59
35 day SMA17.617.6217.62
50 day SMA17.5517.5717.58
100 day SMA17.7217.7317.73
150 day SMA17.8317.8417.86
200 day SMA18.0518.0518.06

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top