ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 15.94 and 16.2

Intraday Target 115.9
Intraday Target 215.98
Intraday Target 316.156666666667
Intraday Target 416.24
Intraday Target 516.42

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 17 September 2026 16.07 (-0.06%) 16.18 16.07 - 16.33 1.9488 times
Wed 16 September 2026 16.08 (0.19%) 15.95 15.95 - 16.37 0.8287 times
Tue 15 September 2026 16.05 (-0.37%) 16.15 15.80 - 16.15 1.0497 times
Mon 14 September 2026 16.11 (0.37%) 16.05 16.05 - 16.15 0.4771 times
Fri 11 September 2026 16.05 (-0.06%) 16.15 16.03 - 16.28 1.0497 times
Thu 10 September 2026 16.06 (0.19%) 16.00 15.85 - 16.06 0.9342 times
Wed 09 September 2026 16.03 (-1.05%) 16.23 15.98 - 16.23 1.2757 times
Tue 08 September 2026 16.20 (0.75%) 16.12 16.11 - 16.27 0.9191 times
Fri 04 September 2026 16.08 (0.06%) 16.01 16.01 - 16.10 0.9643 times
Thu 03 September 2026 16.07 (0.06%) 16.06 16.06 - 16.21 0.5525 times
Wed 02 September 2026 16.06 (0.06%) 16.02 16.02 - 16.06 0.216 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 15.94 and 16.51

Weekly Target 115.51
Weekly Target 215.79
Weekly Target 316.08
Weekly Target 416.36
Weekly Target 516.65

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 17 September 2026 16.07 (0.12%) 16.05 15.80 - 16.37 1.5339 times
Fri 11 September 2026 16.05 (-0.19%) 16.12 15.85 - 16.28 1.4892 times
Fri 04 September 2026 16.08 (-0.74%) 16.24 16.00 - 16.30 1.1079 times
Fri 28 August 2026 16.20 (-0.74%) 16.32 16.18 - 16.53 1.0703 times
Fri 21 August 2026 16.32 (-1.69%) 16.40 16.20 - 16.46 1.4766 times
Fri 14 August 2026 16.60 (-0.9%) 16.72 16.57 - 16.79 1.1026 times
Fri 07 August 2026 16.75 (0.06%) 16.74 16.67 - 16.94 0.6569 times
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 0.639 times
Fri 24 July 2026 16.77 (-1%) 16.94 16.71 - 16.97 0.3974 times
Fri 17 July 2026 16.94 (-0.35%) 16.87 16.82 - 17.01 0.5262 times
Tue 07 July 2026 17.00 (-0.58%) 17.04 17.00 - 17.10 0.1772 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 15.65 and 16.22

Monthly Target 115.51
Monthly Target 215.79
Monthly Target 316.08
Monthly Target 416.36
Monthly Target 516.65

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 17 September 2026 16.07 (-0.43%) 16.20 15.80 - 16.37 0.9168 times
Mon 31 August 2026 16.14 (-3.58%) 16.74 16.08 - 16.94 1.0905 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.5271 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.5678 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.1616 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6144 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.93 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7149 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.0534 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.4235 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.6719 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 14.73 and 17.14

Yearly Target 114.28
Yearly Target 215.18
Yearly Target 316.693333333333
Yearly Target 417.59
Yearly Target 519.1

Yearly price and volumes Capital One

Date Closing Open Range Volume
Thu 17 September 2026 16.07 (-8.28%) 17.58 15.80 - 18.21 0.583 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.702 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7355 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0414 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.4167 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1225 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.399 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.08
20 day DMA 16.16
35 day DMA 16.37
50 day DMA 16.52
100 day DMA 16.85
150 day DMA 17.15
200 day DMA 17.29

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0816.08
12 day EMA16.116.1116.12
20 day EMA16.1916.216.21
35 day EMA16.3216.3416.36
50 day EMA16.5216.5416.56

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0716.06
12 day SMA16.0816.0816.09
20 day SMA16.1616.1816.19
35 day SMA16.3716.3916.41
50 day SMA16.5216.5416.56
100 day SMA16.8516.8716.88
150 day SMA17.1517.1617.18
200 day SMA17.2917.2917.3

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top