CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.62 and 17.72
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.696666666667 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.8 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.69 (-0.17%) | 17.73 | 17.65 - 17.75 | 0.683 times | Wed 07 January 2026 | 17.72 (-0.28%) | 17.84 | 17.71 - 17.84 | 0.4384 times | Tue 06 January 2026 | 17.77 (-0.39%) | 17.81 | 17.68 - 17.81 | 0.4553 times | Mon 05 January 2026 | 17.84 (0.39%) | 17.80 | 17.80 - 17.95 | 1.8128 times | Fri 02 January 2026 | 17.77 (1.43%) | 17.58 | 17.58 - 17.79 | 1.8971 times | Wed 31 December 2025 | 17.52 (0.17%) | 17.46 | 17.46 - 17.52 | 0.489 times | Mon 29 December 2025 | 17.49 (0%) | 17.55 | 17.49 - 17.55 | 1.0287 times | Mon 29 December 2025 | 17.49 (-0.11%) | 17.55 | 17.49 - 17.55 | 1.0287 times | Fri 26 December 2025 | 17.51 (0.4%) | 17.50 | 17.46 - 17.52 | 0.9191 times | Wed 24 December 2025 | 17.44 (-0.11%) | 17.47 | 17.44 - 17.52 | 1.2479 times | Tue 23 December 2025 | 17.46 (0.11%) | 17.47 | 17.42 - 17.48 | 0.5649 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.52 and 17.82
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.763333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.69 (-0.45%) | 17.80 | 17.65 - 17.95 | 0.7483 times | Fri 02 January 2026 | 17.77 (1.6%) | 17.55 | 17.46 - 17.79 | 0.7539 times | Mon 29 December 2025 | 17.49 (-0.11%) | 17.55 | 17.49 - 17.55 | 0.2271 times | Fri 26 December 2025 | 17.51 (-0.34%) | 17.62 | 17.42 - 17.70 | 1.1299 times | Fri 19 December 2025 | 17.57 (0.29%) | 17.55 | 17.48 - 17.71 | 1.6158 times | Fri 12 December 2025 | 17.52 (0.75%) | 17.41 | 17.30 - 17.63 | 2.0216 times | Fri 05 December 2025 | 17.39 (-1.75%) | 17.69 | 17.35 - 17.71 | 1.1206 times | Fri 28 November 2025 | 17.70 (1.72%) | 17.51 | 17.46 - 17.74 | 0.7334 times | Fri 21 November 2025 | 17.40 (-4.08%) | 17.91 | 17.30 - 17.93 | 0.9382 times | Fri 14 November 2025 | 18.14 (-0.87%) | 18.36 | 18.07 - 18.56 | 0.7111 times | Fri 07 November 2025 | 18.30 (-0.44%) | 18.24 | 18.13 - 18.45 | 0.5547 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.64 and 18.01
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.74 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.69 (0.97%) | 17.58 | 17.58 - 17.95 | 0.3402 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.8801 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.8562 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.0792 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8991 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.7385 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.9442 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.1178 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 1.0239 times | Wed 30 April 2025 | 17.45 (-1.13%) | 17.72 | 16.46 - 17.76 | 1.1209 times | Mon 31 March 2025 | 17.65 (-4.7%) | 18.64 | 17.58 - 18.79 | 0.9388 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 17.64 and 18.01
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 17.74 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.69 (0.97%) | 17.58 | 17.58 - 17.95 | 0.0193 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7833 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7935 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.123 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.5715 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.2225 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4868 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.31 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.71 | 17.71 |
| 12 day EMA | 17.65 | 17.64 | 17.63 |
| 20 day EMA | 17.64 | 17.63 | 17.62 |
| 35 day EMA | 17.76 | 17.76 | 17.76 |
| 50 day EMA | 17.87 | 17.88 | 17.89 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.72 | 17.68 |
| 12 day SMA | 17.6 | 17.59 | 17.58 |
| 20 day SMA | 17.59 | 17.58 | 17.57 |
| 35 day SMA | 17.55 | 17.55 | 17.56 |
| 50 day SMA | 17.79 | 17.82 | 17.84 |
| 100 day SMA | 18.31 | 18.31 | 18.32 |
| 150 day SMA | 18.14 | 18.13 | 18.13 |
| 200 day SMA | 17.91 | 17.92 | 17.92 |


