CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.9 and 17.07
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.1 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.98 (0.47%) | 16.88 | 16.82 - 16.99 | 0.611 times | Mon 13 July 2026 | 16.90 (-0.59%) | 16.87 | 16.83 - 16.91 | 0.6008 times | Tue 07 July 2026 | 17.00 (-0.41%) | 17.07 | 17.00 - 17.07 | 0.7026 times | Mon 06 July 2026 | 17.07 (-0.18%) | 17.04 | 17.04 - 17.10 | 0.3055 times | Thu 02 July 2026 | 17.10 (0.23%) | 17.03 | 17.03 - 17.13 | 0.7332 times | Wed 01 July 2026 | 17.06 (0.12%) | 16.95 | 16.94 - 17.09 | 1.9756 times | Tue 30 June 2026 | 17.04 (-0.06%) | 17.00 | 16.95 - 17.04 | 1.6599 times | Mon 29 June 2026 | 17.05 (2.03%) | 16.71 | 16.71 - 17.05 | 2.8513 times | Fri 26 June 2026 | 16.71 (0%) | 16.70 | 16.70 - 16.76 | 0.1935 times | Thu 25 June 2026 | 16.71 (-0.71%) | 16.77 | 16.71 - 16.85 | 0.3666 times | Wed 24 June 2026 | 16.83 (0.6%) | 16.79 | 16.78 - 16.83 | 0.5397 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.9 and 17.07
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.98 (-0.12%) | 16.87 | 16.82 - 16.99 | 0.1917 times | Tue 07 July 2026 | 17.00 (-0.58%) | 17.04 | 17.00 - 17.10 | 0.1595 times | Thu 02 July 2026 | 17.10 (2.33%) | 16.71 | 16.71 - 17.13 | 1.1424 times | Fri 26 June 2026 | 16.71 (-1.59%) | 16.82 | 16.68 - 16.96 | 0.601 times | Thu 18 June 2026 | 16.98 (1.37%) | 16.80 | 16.80 - 17.03 | 1.2617 times | Fri 12 June 2026 | 16.75 (0.24%) | 16.73 | 16.58 - 16.78 | 0.875 times | Fri 05 June 2026 | 16.71 (-1.24%) | 16.93 | 16.69 - 17.03 | 2.4815 times | Fri 29 May 2026 | 16.92 (-0.06%) | 16.98 | 16.90 - 17.13 | 1.4438 times | Fri 22 May 2026 | 16.93 (-2.81%) | 17.51 | 16.90 - 17.53 | 1.2762 times | Fri 15 May 2026 | 17.42 (-1.86%) | 17.77 | 17.37 - 17.82 | 0.5672 times | Fri 08 May 2026 | 17.75 (0.34%) | 17.65 | 17.47 - 17.75 | 0.8717 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 16.9 and 17.21
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 16.976666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.98 (-0.35%) | 16.95 | 16.82 - 17.13 | 0.2268 times | Tue 30 June 2026 | 17.04 (0.71%) | 16.93 | 16.58 - 17.05 | 1.725 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.2781 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.676 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 1.0232 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.7866 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.1591 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.5662 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.7393 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 0.8199 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.7763 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 15.97 and 17.6
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 17.256666666667 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.98 (-3.08%) | 17.58 | 16.58 - 18.21 | 0.4345 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7183 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7525 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0655 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4495 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1484 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4314 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.98 | 17.02 |
| 12 day EMA | 16.96 | 16.96 | 16.97 |
| 20 day EMA | 16.95 | 16.95 | 16.95 |
| 35 day EMA | 17.06 | 17.07 | 17.08 |
| 50 day EMA | 17.16 | 17.17 | 17.18 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.03 | 17.05 |
| 12 day SMA | 16.93 | 16.91 | 16.92 |
| 20 day SMA | 16.9 | 16.88 | 16.87 |
| 35 day SMA | 16.9 | 16.91 | 16.93 |
| 50 day SMA | 17.12 | 17.13 | 17.15 |
| 100 day SMA | 17.43 | 17.44 | 17.45 |
| 150 day SMA | 17.53 | 17.53 | 17.53 |
| 200 day SMA | 17.81 | 17.82 | 17.84 |


