Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.06 and 18.17
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.08 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.19 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.11 (0.56%) | 18.01 | 18.01 - 18.12 | 1.0714 times | Thu 19 February 2026 | 18.01 (-0.22%) | 17.94 | 17.94 - 18.09 | 0.523 times | Wed 18 February 2026 | 18.05 (0.22%) | 17.93 | 17.93 - 18.16 | 0.9056 times | Tue 17 February 2026 | 18.01 (-0.88%) | 18.01 | 17.87 - 18.04 | 1.5306 times | Fri 13 February 2026 | 18.17 (0%) | 18.01 | 18.01 - 18.21 | 1.5434 times | Fri 13 February 2026 | 18.17 (0.78%) | 18.01 | 18.01 - 18.21 | 1.5434 times | Thu 12 February 2026 | 18.03 (-0.17%) | 18.14 | 18.03 - 18.15 | 0.9056 times | Wed 11 February 2026 | 18.06 (0.11%) | 17.99 | 17.99 - 18.06 | 0.5357 times | Tue 10 February 2026 | 18.04 (0.39%) | 18.03 | 18.00 - 18.10 | 0.6888 times | Mon 09 February 2026 | 17.97 (0%) | 17.92 | 17.91 - 17.99 | 0.7526 times | Fri 06 February 2026 | 17.97 (0.45%) | 17.91 | 17.91 - 18.08 | 1.4413 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.99 and 18.28
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.11 (-0.33%) | 18.01 | 17.87 - 18.16 | 0.7371 times | Fri 13 February 2026 | 18.17 (0%) | 18.01 | 18.01 - 18.21 | 0.2822 times | Fri 13 February 2026 | 18.17 (1.11%) | 17.92 | 17.91 - 18.21 | 0.8094 times | Fri 06 February 2026 | 17.97 (0.39%) | 17.98 | 17.85 - 18.08 | 1.6958 times | Fri 30 January 2026 | 17.90 (-0.72%) | 18.06 | 17.85 - 18.11 | 0.9774 times | Fri 23 January 2026 | 18.03 (-0.5%) | 17.90 | 17.39 - 18.06 | 0.968 times | Fri 16 January 2026 | 18.12 (2.2%) | 17.60 | 17.55 - 18.12 | 2.216 times | Fri 09 January 2026 | 17.73 (-0.23%) | 17.80 | 17.65 - 17.95 | 1.0847 times | Fri 02 January 2026 | 17.77 (1.6%) | 17.55 | 17.46 - 17.79 | 0.9447 times | Mon 29 December 2025 | 17.49 (-0.11%) | 17.55 | 17.49 - 17.55 | 0.2846 times | Fri 26 December 2025 | 17.51 (-0.34%) | 17.62 | 17.42 - 17.70 | 1.4159 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.98 and 18.34
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.11 (1.17%) | 17.98 | 17.85 - 18.21 | 0.7661 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.2544 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.7569 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.8001 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.0085 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8402 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.6901 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.8823 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.0445 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 0.9568 times | Wed 30 April 2025 | 17.45 (-1.13%) | 17.72 | 16.46 - 17.76 | 1.0474 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 17.75 and 18.57
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 17.903333333333 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.11 (3.37%) | 17.58 | 17.39 - 18.21 | 0.1208 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.772 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7819 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.1067 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.5487 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.2047 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4652 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.04 | 18.06 |
| 12 day EMA | 18.05 | 18.04 | 18.04 |
| 20 day EMA | 18 | 17.99 | 17.99 |
| 35 day EMA | 17.92 | 17.91 | 17.9 |
| 50 day EMA | 17.82 | 17.81 | 17.8 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.08 | 18.09 |
| 12 day SMA | 18.04 | 18.02 | 18.01 |
| 20 day SMA | 18.01 | 18.01 | 18 |
| 35 day SMA | 17.94 | 17.93 | 17.91 |
| 50 day SMA | 17.82 | 17.81 | 17.8 |
| 100 day SMA | 18.05 | 18.06 | 18.07 |
| 150 day SMA | 18.22 | 18.22 | 18.21 |
| 200 day SMA | 18.04 | 18.03 | 18.03 |
Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
