ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.29 and 17.45

Intraday Target 117.25
Intraday Target 217.32
Intraday Target 317.41
Intraday Target 417.48
Intraday Target 517.57

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 23 March 2026 17.39 (-2.03%) 17.50 17.34 - 17.50 0.8913 times
Tue 17 March 2026 17.75 (0.8%) 17.61 17.61 - 17.75 0.2564 times
Mon 16 March 2026 17.61 (-0.11%) 17.61 17.59 - 17.71 0.525 times
Fri 13 March 2026 17.63 (-0.34%) 17.71 17.61 - 17.76 1.8071 times
Thu 12 March 2026 17.69 (-0.45%) 17.70 17.61 - 17.71 1.16 times
Wed 11 March 2026 17.77 (-0.73%) 17.84 17.76 - 17.93 1.2698 times
Tue 10 March 2026 17.90 (0.28%) 17.84 17.84 - 17.90 0.5983 times
Mon 09 March 2026 17.85 (-0.06%) 17.80 17.67 - 17.86 1.9414 times
Fri 06 March 2026 17.86 (-0.78%) 17.86 17.84 - 17.91 0.6593 times
Thu 05 March 2026 18.00 (-0.11%) 18.00 17.95 - 18.03 0.8913 times
Wed 04 March 2026 18.02 (0.56%) 17.91 17.91 - 18.05 0.757 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.29 and 17.45

Weekly Target 117.25
Weekly Target 217.32
Weekly Target 317.41
Weekly Target 417.48
Weekly Target 517.57

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 23 March 2026 17.39 (-2.03%) 17.50 17.34 - 17.50 0.2258 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.198 times
Fri 13 March 2026 17.63 (-1.29%) 17.80 17.61 - 17.93 1.7167 times
Fri 06 March 2026 17.86 (-0.67%) 17.98 17.78 - 18.09 0.996 times
Fri 27 February 2026 17.98 (-0.72%) 18.06 17.83 - 18.07 0.8939 times
Fri 20 February 2026 18.11 (-0.33%) 18.01 17.87 - 18.16 0.9774 times
Fri 13 February 2026 18.17 (0%) 18.01 18.01 - 18.21 0.3743 times
Fri 13 February 2026 18.17 (1.11%) 17.92 17.91 - 18.21 1.0733 times
Fri 06 February 2026 17.97 (0.39%) 17.98 17.85 - 18.08 2.2487 times
Fri 30 January 2026 17.90 (-0.72%) 18.06 17.85 - 18.11 1.296 times
Fri 23 January 2026 18.03 (-0.5%) 17.90 17.39 - 18.06 1.2836 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.99 and 17.74

Monthly Target 116.86
Monthly Target 217.12
Monthly Target 317.606666666667
Monthly Target 417.87
Monthly Target 518.36

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 23 March 2026 17.39 (-3.28%) 17.98 17.34 - 18.09 0.5298 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.9405 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2927 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.8105 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8245 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0393 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8658 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7111 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9092 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0764 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.986 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 16.93 and 17.8

Yearly Target 116.78
Yearly Target 217.08
Yearly Target 317.646666666667
Yearly Target 417.95
Yearly Target 518.52

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 23 March 2026 17.39 (-0.74%) 17.58 17.34 - 18.21 0.1594 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7676 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7776 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.1005 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.54 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.198 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.457 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.78
20 day DMA 17.87
35 day DMA 17.92
50 day DMA 17.92
100 day DMA 17.88
150 day DMA 18.19
200 day DMA 18.08

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.7217.7
12 day EMA17.7317.7917.8
20 day EMA17.817.8417.85
35 day EMA17.8317.8617.87
50 day EMA17.8617.8817.89

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6917.72
12 day SMA17.7817.8317.85
20 day SMA17.8717.917.92
35 day SMA17.9217.9417.95
50 day SMA17.9217.9317.93
100 day SMA17.8817.8917.91
150 day SMA18.1918.1918.2
200 day SMA18.0818.0718.07

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top