CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.47 and 17.68
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.71 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.57 (0.57%) | 17.46 | 17.36 - 17.57 | 2.6964 times | Tue 09 December 2025 | 17.47 (0.23%) | 17.30 | 17.30 - 17.54 | 1.245 times | Mon 08 December 2025 | 17.43 (0.23%) | 17.41 | 17.30 - 17.48 | 0.9587 times | Fri 05 December 2025 | 17.39 (-0.51%) | 17.44 | 17.35 - 17.45 | 1.1451 times | Thu 04 December 2025 | 17.48 (-0.46%) | 17.56 | 17.37 - 17.56 | 0.5593 times | Wed 03 December 2025 | 17.56 (0.46%) | 17.46 | 17.45 - 17.56 | 0.8189 times | Tue 02 December 2025 | 17.48 (-0.68%) | 17.65 | 17.44 - 17.65 | 0.7124 times | Mon 01 December 2025 | 17.60 (-0.56%) | 17.69 | 17.58 - 17.71 | 0.7723 times | Fri 28 November 2025 | 17.70 (0.34%) | 17.70 | 17.70 - 17.74 | 0.1598 times | Wed 26 November 2025 | 17.64 (0.74%) | 17.53 | 17.53 - 17.71 | 0.9321 times | Tue 25 November 2025 | 17.51 (0%) | 17.54 | 17.46 - 17.64 | 1.1585 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.44 and 17.71
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.48 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.57 (1.04%) | 17.41 | 17.30 - 17.57 | 1.712 times | Fri 05 December 2025 | 17.39 (-1.75%) | 17.69 | 17.35 - 17.71 | 1.4003 times | Fri 28 November 2025 | 17.70 (1.72%) | 17.51 | 17.46 - 17.74 | 0.9165 times | Fri 21 November 2025 | 17.40 (-4.08%) | 17.91 | 17.30 - 17.93 | 1.1724 times | Fri 14 November 2025 | 18.14 (-0.87%) | 18.36 | 18.07 - 18.56 | 0.8886 times | Fri 07 November 2025 | 18.30 (-0.44%) | 18.24 | 18.13 - 18.45 | 0.6932 times | Fri 31 October 2025 | 18.38 (0%) | 18.56 | 18.29 - 18.56 | 0.5559 times | Fri 31 October 2025 | 18.38 (-2.7%) | 18.83 | 18.29 - 18.95 | 1.6446 times | Fri 24 October 2025 | 18.89 (0.91%) | 18.80 | 18.72 - 19.05 | 0.5908 times | Fri 17 October 2025 | 18.72 (1.08%) | 18.67 | 18.50 - 18.82 | 0.4257 times | Fri 10 October 2025 | 18.52 (-2.22%) | 18.86 | 18.48 - 18.98 | 0.756 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.23 and 17.64
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.57 (-0.73%) | 17.69 | 17.30 - 17.71 | 0.7687 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.9066 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.1427 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.952 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.7819 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.9997 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.1835 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 1.0841 times | Wed 30 April 2025 | 17.45 (-1.13%) | 17.72 | 16.46 - 17.76 | 1.1868 times | Mon 31 March 2025 | 17.65 (-4.7%) | 18.64 | 17.58 - 18.79 | 0.994 times | Fri 28 February 2025 | 18.52 (0.38%) | 18.41 | 18.16 - 18.81 | 1.5408 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 15.41 and 18.63
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 17.903333333333 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.57 (-2.87%) | 18.13 | 16.46 - 19.68 | 0.6229 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.6885 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 0.9744 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.3635 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.0607 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.29 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.55
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.61 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.47 | 17.47 |
| 12 day EMA | 17.55 | 17.55 | 17.56 |
| 20 day EMA | 17.7 | 17.71 | 17.73 |
| 35 day EMA | 17.95 | 17.97 | 18 |
| 50 day EMA | 18.23 | 18.26 | 18.29 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.47 | 17.47 |
| 12 day SMA | 17.53 | 17.51 | 17.51 |
| 20 day SMA | 17.61 | 17.66 | 17.71 |
| 35 day SMA | 18.03 | 18.07 | 18.1 |
| 50 day SMA | 18.25 | 18.28 | 18.31 |
| 100 day SMA | 18.41 | 18.42 | 18.42 |
| 150 day SMA | 18.11 | 18.11 | 18.11 |
| 200 day SMA | 17.99 | 17.99 | 18 |


