CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.99 and 18.26
Intraday Target 1 | 17.93 |
Intraday Target 2 | 18.05 |
Intraday Target 3 | 18.203333333333 |
Intraday Target 4 | 18.32 |
Intraday Target 5 | 18.47 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.16 (-0.98%) | 18.29 | 18.09 - 18.36 | 1.0935 times | Fri 07 March 2025 | 18.34 (-0.6%) | 18.51 | 18.34 - 18.51 | 0.3898 times | Thu 06 March 2025 | 18.45 (-0.7%) | 18.56 | 18.45 - 18.56 | 0.0684 times | Wed 05 March 2025 | 18.58 (-0.11%) | 18.68 | 18.55 - 18.68 | 0.236 times | Tue 04 March 2025 | 18.60 (-0.69%) | 18.70 | 18.47 - 18.70 | 0.785 times | Mon 03 March 2025 | 18.73 (1.13%) | 18.64 | 18.56 - 18.79 | 1.283 times | Fri 28 February 2025 | 18.52 (-0.8%) | 18.70 | 18.44 - 18.71 | 4.504 times | Thu 27 February 2025 | 18.67 (-0.21%) | 18.61 | 18.61 - 18.71 | 0.3735 times | Wed 26 February 2025 | 18.71 (0%) | 18.69 | 18.65 - 18.80 | 0.3681 times | Tue 25 February 2025 | 18.71 (1.08%) | 18.60 | 18.57 - 18.72 | 0.8986 times | Mon 24 February 2025 | 18.51 (0.05%) | 18.59 | 18.49 - 18.59 | 0.5414 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.99 and 18.26
Weekly Target 1 | 17.93 |
Weekly Target 2 | 18.05 |
Weekly Target 3 | 18.203333333333 |
Weekly Target 4 | 18.32 |
Weekly Target 5 | 18.47 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.16 (-0.98%) | 18.29 | 18.09 - 18.36 | 0.4336 times | Fri 07 March 2025 | 18.34 (-0.97%) | 18.64 | 18.34 - 18.79 | 1.0953 times | Fri 28 February 2025 | 18.52 (0.11%) | 18.59 | 18.44 - 18.80 | 2.6512 times | Fri 21 February 2025 | 18.50 (0.65%) | 18.37 | 18.30 - 18.53 | 1.5414 times | Wed 19 February 2025 | 18.38 (-2.29%) | 18.52 | 18.32 - 18.52 | 0.8372 times | Fri 14 February 2025 | 18.81 (2.01%) | 18.45 | 18.16 - 18.81 | 0.8136 times | Fri 07 February 2025 | 18.44 (-0.05%) | 18.41 | 18.20 - 18.70 | 0.5152 times | Fri 31 January 2025 | 18.45 (0%) | 18.46 | 18.45 - 18.91 | 1.0562 times | Fri 24 January 2025 | 18.45 (2.39%) | 18.13 | 18.12 - 18.49 | 0.7879 times | Fri 17 January 2025 | 18.02 (0%) | 18.25 | 18.01 - 18.26 | 0.2683 times | Fri 17 January 2025 | 18.02 (4.34%) | 17.40 | 17.19 - 18.26 | 1.3932 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.78 and 18.48
Monthly Target 1 | 17.65 |
Monthly Target 2 | 17.9 |
Monthly Target 3 | 18.346666666667 |
Monthly Target 4 | 18.6 |
Monthly Target 5 | 19.05 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.16 (-1.94%) | 18.64 | 18.09 - 18.79 | 0.3397 times | Fri 28 February 2025 | 18.52 (0.38%) | 18.41 | 18.16 - 18.81 | 1.4127 times | Fri 31 January 2025 | 18.45 (1.99%) | 18.13 | 17.19 - 18.91 | 1.6201 times | Tue 31 December 2024 | 18.09 (-5.78%) | 19.38 | 17.40 - 19.38 | 1.7834 times | Tue 26 November 2024 | 19.20 (-1.79%) | 19.68 | 18.96 - 20.41 | 0.672 times | Thu 31 October 2024 | 19.55 (-4.68%) | 20.56 | 19.43 - 20.85 | 0.7149 times | Mon 30 September 2024 | 20.51 (2.04%) | 20.15 | 19.94 - 21.07 | 0.7583 times | Fri 30 August 2024 | 20.10 (8.01%) | 18.73 | 18.40 - 20.26 | 0.8251 times | Wed 31 July 2024 | 18.61 (-1.69%) | 18.85 | 18.54 - 19.62 | 1.1446 times | Fri 28 June 2024 | 18.93 (0.58%) | 18.87 | 18.52 - 19.12 | 0.7292 times | Fri 31 May 2024 | 18.82 (3.92%) | 18.09 | 17.72 - 19.08 | 1.2455 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 17.68 and 19.4
Yearly Target 1 | 16.37 |
Yearly Target 2 | 17.26 |
Yearly Target 3 | 18.086666666667 |
Yearly Target 4 | 18.98 |
Yearly Target 5 | 19.81 |
Yearly price and volumes Capital One
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.16 (0.39%) | 18.13 | 17.19 - 18.91 | 0.2015 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7927 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0403 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4558 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1325 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.3773 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
DMA period | DMA value |
5 day DMA | 18.43 |
12 day DMA | 18.54 |
20 day DMA | 18.52 |
35 day DMA | 18.51 |
50 day DMA | 18.34 |
100 day DMA | 18.8 |
150 day DMA | 19.28 |
200 day DMA | 19.2 |
EMA (exponential moving average) of Capital One COF-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.38 | 18.49 | 18.56 |
12 day EMA | 18.47 | 18.53 | 18.56 |
20 day EMA | 18.48 | 18.51 | 18.53 |
35 day EMA | 18.38 | 18.39 | 18.39 |
50 day EMA | 18.28 | 18.29 | 18.29 |
SMA (simple moving average) of Capital One COF-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.43 | 18.54 | 18.58 |
12 day SMA | 18.54 | 18.56 | 18.56 |
20 day SMA | 18.52 | 18.53 | 18.54 |
35 day SMA | 18.51 | 18.51 | 18.5 |
50 day SMA | 18.34 | 18.33 | 18.31 |
100 day SMA | 18.8 | 18.83 | 18.85 |
150 day SMA | 19.28 | 19.28 | 19.29 |
200 day SMA | 19.2 | 19.2 | 19.2 |