CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 15.45 and 15.56
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.47 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.58 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.50 (-0.13%) | 15.45 | 15.40 - 15.51 | 1.8167 times | Fri 02 October 2026 | 15.52 (-0.19%) | 15.66 | 15.46 - 15.91 | 0.3427 times | Thu 01 October 2026 | 15.55 (1.04%) | 15.30 | 15.18 - 15.56 | 0.9868 times | Wed 30 September 2026 | 15.39 (-0.26%) | 15.50 | 15.26 - 15.53 | 0.5574 times | Tue 29 September 2026 | 15.43 (-0.64%) | 15.51 | 15.31 - 15.52 | 0.6936 times | Mon 28 September 2026 | 15.53 (-1.4%) | 15.73 | 15.53 - 15.73 | 0.6028 times | Fri 25 September 2026 | 15.75 (-0.63%) | 15.79 | 15.71 - 15.80 | 0.3881 times | Thu 24 September 2026 | 15.85 (-0.13%) | 15.80 | 15.77 - 15.89 | 3.1668 times | Wed 23 September 2026 | 15.87 (-1.31%) | 15.96 | 15.78 - 15.99 | 0.801 times | Tue 22 September 2026 | 16.08 (-0.43%) | 16.16 | 16.00 - 16.22 | 0.6441 times | Mon 21 September 2026 | 16.15 (0%) | 16.14 | 16.10 - 16.25 | 0.1528 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 15.45 and 15.56
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.50 (-0.13%) | 15.45 | 15.40 - 15.51 | 0.6064 times | Fri 02 October 2026 | 15.52 (-1.46%) | 15.73 | 15.18 - 15.91 | 1.0626 times | Fri 25 September 2026 | 15.75 (-2.48%) | 16.14 | 15.71 - 16.25 | 1.72 times | Fri 18 September 2026 | 16.15 (0.62%) | 16.05 | 15.80 - 16.37 | 1.2955 times | Fri 11 September 2026 | 16.05 (-0.19%) | 16.12 | 15.85 - 16.28 | 1.1466 times | Fri 04 September 2026 | 16.08 (-0.74%) | 16.24 | 16.00 - 16.30 | 0.8531 times | Fri 28 August 2026 | 16.20 (-0.74%) | 16.32 | 16.18 - 16.53 | 0.8241 times | Fri 21 August 2026 | 16.32 (-1.69%) | 16.40 | 16.20 - 16.46 | 1.137 times | Fri 14 August 2026 | 16.60 (-0.9%) | 16.72 | 16.57 - 16.79 | 0.849 times | Fri 07 August 2026 | 16.75 (0.06%) | 16.74 | 16.67 - 16.94 | 0.5058 times | Fri 31 July 2026 | 16.74 (-0.18%) | 16.78 | 16.68 - 16.84 | 0.492 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 15.34 and 16.07
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.50 (0.71%) | 15.30 | 15.18 - 15.91 | 0.3359 times | Wed 30 September 2026 | 15.39 (-4.65%) | 16.20 | 15.26 - 16.37 | 1.7338 times | Mon 31 August 2026 | 16.14 (-3.58%) | 16.74 | 16.08 - 16.94 | 1.129 times | Fri 31 July 2026 | 16.74 (-1.76%) | 16.95 | 16.68 - 17.13 | 0.5458 times | Tue 30 June 2026 | 17.04 (0.71%) | 16.93 | 16.58 - 17.05 | 1.6232 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.2026 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.6361 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 0.9628 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.7402 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.0906 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.4737 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 13.83 and 16.86
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 16.296666666667 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.50 (-11.53%) | 17.58 | 15.18 - 18.21 | 0.6497 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.6947 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7278 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0305 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4019 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1108 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.3845 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.55 | 15.56 |
| 12 day EMA | 15.68 | 15.71 | 15.74 |
| 20 day EMA | 15.82 | 15.85 | 15.88 |
| 35 day EMA | 16.03 | 16.06 | 16.09 |
| 50 day EMA | 16.21 | 16.24 | 16.27 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.48 | 15.53 |
| 12 day SMA | 15.73 | 15.78 | 15.83 |
| 20 day SMA | 15.87 | 15.9 | 15.93 |
| 35 day SMA | 16.03 | 16.06 | 16.09 |
| 50 day SMA | 16.24 | 16.26 | 16.29 |
| 100 day SMA | 16.62 | 16.64 | 16.66 |
| 150 day SMA | 16.97 | 16.99 | 17 |
| 200 day SMA | 17.18 | 17.19 | 17.2 |


