ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.47 and 17.68

Intraday Target 117.29
Intraday Target 217.43
Intraday Target 317.5
Intraday Target 417.64
Intraday Target 517.71

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 10 December 2025 17.57 (0.57%) 17.46 17.36 - 17.57 2.6964 times
Tue 09 December 2025 17.47 (0.23%) 17.30 17.30 - 17.54 1.245 times
Mon 08 December 2025 17.43 (0.23%) 17.41 17.30 - 17.48 0.9587 times
Fri 05 December 2025 17.39 (-0.51%) 17.44 17.35 - 17.45 1.1451 times
Thu 04 December 2025 17.48 (-0.46%) 17.56 17.37 - 17.56 0.5593 times
Wed 03 December 2025 17.56 (0.46%) 17.46 17.45 - 17.56 0.8189 times
Tue 02 December 2025 17.48 (-0.68%) 17.65 17.44 - 17.65 0.7124 times
Mon 01 December 2025 17.60 (-0.56%) 17.69 17.58 - 17.71 0.7723 times
Fri 28 November 2025 17.70 (0.34%) 17.70 17.70 - 17.74 0.1598 times
Wed 26 November 2025 17.64 (0.74%) 17.53 17.53 - 17.71 0.9321 times
Tue 25 November 2025 17.51 (0%) 17.54 17.46 - 17.64 1.1585 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.44 and 17.71

Weekly Target 117.21
Weekly Target 217.39
Weekly Target 317.48
Weekly Target 417.66
Weekly Target 517.75

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 10 December 2025 17.57 (1.04%) 17.41 17.30 - 17.57 1.712 times
Fri 05 December 2025 17.39 (-1.75%) 17.69 17.35 - 17.71 1.4003 times
Fri 28 November 2025 17.70 (1.72%) 17.51 17.46 - 17.74 0.9165 times
Fri 21 November 2025 17.40 (-4.08%) 17.91 17.30 - 17.93 1.1724 times
Fri 14 November 2025 18.14 (-0.87%) 18.36 18.07 - 18.56 0.8886 times
Fri 07 November 2025 18.30 (-0.44%) 18.24 18.13 - 18.45 0.6932 times
Fri 31 October 2025 18.38 (0%) 18.56 18.29 - 18.56 0.5559 times
Fri 31 October 2025 18.38 (-2.7%) 18.83 18.29 - 18.95 1.6446 times
Fri 24 October 2025 18.89 (0.91%) 18.80 18.72 - 19.05 0.5908 times
Fri 17 October 2025 18.72 (1.08%) 18.67 18.50 - 18.82 0.4257 times
Fri 10 October 2025 18.52 (-2.22%) 18.86 18.48 - 18.98 0.756 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.23 and 17.64

Monthly Target 117.12
Monthly Target 217.34
Monthly Target 317.526666666667
Monthly Target 417.75
Monthly Target 517.94

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 10 December 2025 17.57 (-0.73%) 17.69 17.30 - 17.71 0.7687 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.9066 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.1427 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.952 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7819 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9997 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.1835 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 1.0841 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.1868 times
Mon 31 March 2025 17.65 (-4.7%) 18.64 17.58 - 18.79 0.994 times
Fri 28 February 2025 18.52 (0.38%) 18.41 18.16 - 18.81 1.5408 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 15.41 and 18.63

Yearly Target 114.68
Yearly Target 216.13
Yearly Target 317.903333333333
Yearly Target 419.35
Yearly Target 521.12

Yearly price and volumes Capital One

Date Closing Open Range Volume
Wed 10 December 2025 17.57 (-2.87%) 18.13 16.46 - 19.68 0.6229 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.6885 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 0.9744 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.3635 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.0607 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.29 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.55

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.53
20 day DMA 17.61
35 day DMA 18.03
50 day DMA 18.25
100 day DMA 18.41
150 day DMA 18.11
200 day DMA 17.99

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4717.47
12 day EMA17.5517.5517.56
20 day EMA17.717.7117.73
35 day EMA17.9517.9718
50 day EMA18.2318.2618.29

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4717.47
12 day SMA17.5317.5117.51
20 day SMA17.6117.6617.71
35 day SMA18.0318.0718.1
50 day SMA18.2518.2818.31
100 day SMA18.4118.4218.42
150 day SMA18.1118.1118.11
200 day SMA17.9917.9918

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top