CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.82 and 17.01
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 16.973333333333 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.16 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.93 (-0.59%) | 17.02 | 16.90 - 17.09 | 1.3724 times | Thu 21 May 2026 | 17.03 (-0.87%) | 17.07 | 17.03 - 17.16 | 0.7517 times | Wed 20 May 2026 | 17.18 (1%) | 17.01 | 17.01 - 17.18 | 0.6993 times | Tue 19 May 2026 | 17.01 (-2.41%) | 17.13 | 16.95 - 17.13 | 1.5122 times | Mon 18 May 2026 | 17.43 (0.06%) | 17.51 | 17.42 - 17.53 | 2.5874 times | Fri 15 May 2026 | 17.42 (-1.3%) | 17.52 | 17.37 - 17.52 | 0.542 times | Thu 14 May 2026 | 17.65 (0.23%) | 17.61 | 17.61 - 17.73 | 0.4633 times | Wed 13 May 2026 | 17.61 (-0.73%) | 17.70 | 17.57 - 17.70 | 1.2238 times | Tue 12 May 2026 | 17.74 (-0.28%) | 17.66 | 17.66 - 17.74 | 0.3059 times | Mon 11 May 2026 | 17.79 (0.23%) | 17.77 | 17.74 - 17.82 | 0.542 times | Fri 08 May 2026 | 17.75 (0.68%) | 17.60 | 17.60 - 17.75 | 0.6206 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.6 and 17.23
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.93 (-2.81%) | 17.51 | 16.90 - 17.53 | 1.7285 times | Fri 15 May 2026 | 17.42 (-1.86%) | 17.77 | 17.37 - 17.82 | 0.7682 times | Fri 08 May 2026 | 17.75 (0.34%) | 17.65 | 17.47 - 17.75 | 1.1807 times | Fri 01 May 2026 | 17.69 (-0.17%) | 17.69 | 17.50 - 17.84 | 1.0061 times | Fri 24 April 2026 | 17.72 (-1.06%) | 17.77 | 17.70 - 17.85 | 0.3972 times | Fri 17 April 2026 | 17.91 (1.19%) | 17.67 | 17.63 - 17.93 | 0.7399 times | Fri 10 April 2026 | 17.70 (1.61%) | 17.43 | 17.34 - 17.84 | 0.6635 times | Thu 02 April 2026 | 17.42 (1.52%) | 17.21 | 16.96 - 17.42 | 1.9489 times | Fri 27 March 2026 | 17.16 (-3.32%) | 17.50 | 17.06 - 17.50 | 1.4273 times | Tue 17 March 2026 | 17.75 (0.68%) | 17.61 | 17.59 - 17.75 | 0.1397 times | Fri 13 March 2026 | 17.63 (-1.29%) | 17.80 | 17.61 - 17.93 | 1.2113 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 16.46 and 17.38
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.93 (-4.02%) | 17.69 | 16.90 - 17.82 | 0.9525 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.7503 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 1.1355 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.873 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.2863 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.7382 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.8205 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 0.9099 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8615 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.6723 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.9047 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 16.26 and 17.57
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 17.346666666667 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.93 (-3.37%) | 17.58 | 16.90 - 18.21 | 0.2909 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.734 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.769 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0888 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4812 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1736 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4627 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.21 | 17.3 |
| 12 day EMA | 17.33 | 17.4 | 17.47 |
| 20 day EMA | 17.44 | 17.49 | 17.54 |
| 35 day EMA | 17.52 | 17.55 | 17.58 |
| 50 day EMA | 17.54 | 17.56 | 17.58 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.21 | 17.34 |
| 12 day SMA | 17.43 | 17.5 | 17.54 |
| 20 day SMA | 17.51 | 17.55 | 17.59 |
| 35 day SMA | 17.6 | 17.62 | 17.62 |
| 50 day SMA | 17.55 | 17.57 | 17.58 |
| 100 day SMA | 17.72 | 17.73 | 17.73 |
| 150 day SMA | 17.83 | 17.84 | 17.86 |
| 200 day SMA | 18.05 | 18.05 | 18.06 |


