ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.62 and 17.72

Intraday Target 117.6
Intraday Target 217.64
Intraday Target 317.696666666667
Intraday Target 417.74
Intraday Target 517.8

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 08 January 2026 17.69 (-0.17%) 17.73 17.65 - 17.75 0.683 times
Wed 07 January 2026 17.72 (-0.28%) 17.84 17.71 - 17.84 0.4384 times
Tue 06 January 2026 17.77 (-0.39%) 17.81 17.68 - 17.81 0.4553 times
Mon 05 January 2026 17.84 (0.39%) 17.80 17.80 - 17.95 1.8128 times
Fri 02 January 2026 17.77 (1.43%) 17.58 17.58 - 17.79 1.8971 times
Wed 31 December 2025 17.52 (0.17%) 17.46 17.46 - 17.52 0.489 times
Mon 29 December 2025 17.49 (0%) 17.55 17.49 - 17.55 1.0287 times
Mon 29 December 2025 17.49 (-0.11%) 17.55 17.49 - 17.55 1.0287 times
Fri 26 December 2025 17.51 (0.4%) 17.50 17.46 - 17.52 0.9191 times
Wed 24 December 2025 17.44 (-0.11%) 17.47 17.44 - 17.52 1.2479 times
Tue 23 December 2025 17.46 (0.11%) 17.47 17.42 - 17.48 0.5649 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.52 and 17.82

Weekly Target 117.46
Weekly Target 217.58
Weekly Target 317.763333333333
Weekly Target 417.88
Weekly Target 518.06

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 08 January 2026 17.69 (-0.45%) 17.80 17.65 - 17.95 0.7483 times
Fri 02 January 2026 17.77 (1.6%) 17.55 17.46 - 17.79 0.7539 times
Mon 29 December 2025 17.49 (-0.11%) 17.55 17.49 - 17.55 0.2271 times
Fri 26 December 2025 17.51 (-0.34%) 17.62 17.42 - 17.70 1.1299 times
Fri 19 December 2025 17.57 (0.29%) 17.55 17.48 - 17.71 1.6158 times
Fri 12 December 2025 17.52 (0.75%) 17.41 17.30 - 17.63 2.0216 times
Fri 05 December 2025 17.39 (-1.75%) 17.69 17.35 - 17.71 1.1206 times
Fri 28 November 2025 17.70 (1.72%) 17.51 17.46 - 17.74 0.7334 times
Fri 21 November 2025 17.40 (-4.08%) 17.91 17.30 - 17.93 0.9382 times
Fri 14 November 2025 18.14 (-0.87%) 18.36 18.07 - 18.56 0.7111 times
Fri 07 November 2025 18.30 (-0.44%) 18.24 18.13 - 18.45 0.5547 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.64 and 18.01

Monthly Target 117.37
Monthly Target 217.53
Monthly Target 317.74
Monthly Target 417.9
Monthly Target 518.11

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 08 January 2026 17.69 (0.97%) 17.58 17.58 - 17.95 0.3402 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.8801 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8562 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0792 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8991 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7385 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9442 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.1178 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 1.0239 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.1209 times
Mon 31 March 2025 17.65 (-4.7%) 18.64 17.58 - 18.79 0.9388 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 17.64 and 18.01

Yearly Target 117.37
Yearly Target 217.53
Yearly Target 317.74
Yearly Target 417.9
Yearly Target 518.11

Yearly price and volumes Capital One

Date Closing Open Range Volume
Thu 08 January 2026 17.69 (0.97%) 17.58 17.58 - 17.95 0.0193 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7833 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7935 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.123 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.5715 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.2225 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.4868 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.6
20 day DMA 17.59
35 day DMA 17.55
50 day DMA 17.79
100 day DMA 18.31
150 day DMA 18.14
200 day DMA 17.91

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7117.71
12 day EMA17.6517.6417.63
20 day EMA17.6417.6317.62
35 day EMA17.7617.7617.76
50 day EMA17.8717.8817.89

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7217.68
12 day SMA17.617.5917.58
20 day SMA17.5917.5817.57
35 day SMA17.5517.5517.56
50 day SMA17.7917.8217.84
100 day SMA18.3118.3118.32
150 day SMA18.1418.1318.13
200 day SMA17.9117.9217.92

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top