CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.42 and 18.62
Intraday Target 1 | 18.25 |
Intraday Target 2 | 18.38 |
Intraday Target 3 | 18.453333333333 |
Intraday Target 4 | 18.58 |
Intraday Target 5 | 18.65 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.50 (0.54%) | 18.33 | 18.33 - 18.53 | 2.4143 times |
Thu 20 February 2025 | 18.40 (0.11%) | 18.38 | 18.30 - 18.40 | 0.5313 times |
Wed 19 February 2025 | 18.38 (0%) | 18.37 | 18.32 - 18.40 | 1.883 times |
Wed 19 February 2025 | 18.38 (-0.11%) | 18.37 | 18.32 - 18.40 | 1.883 times |
Tue 18 February 2025 | 18.40 (-2.18%) | 18.52 | 18.38 - 18.52 | 0.7397 times |
Fri 14 February 2025 | 18.81 (1.13%) | 18.69 | 18.64 - 18.81 | 0.2354 times |
Thu 13 February 2025 | 18.60 (1.42%) | 18.50 | 18.50 - 18.65 | 0.4304 times |
Wed 12 February 2025 | 18.34 (-1.03%) | 18.43 | 18.16 - 18.43 | 1.4055 times |
Tue 11 February 2025 | 18.53 (0%) | 18.46 | 18.46 - 18.55 | 0.2892 times |
Mon 10 February 2025 | 18.53 (0.49%) | 18.45 | 18.45 - 18.61 | 0.1883 times |
Fri 07 February 2025 | 18.44 (-0.91%) | 18.50 | 18.44 - 18.50 | 0.1345 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 18.4 and 18.63
Weekly Target 1 | 18.21 |
Weekly Target 2 | 18.36 |
Weekly Target 3 | 18.443333333333 |
Weekly Target 4 | 18.59 |
Weekly Target 5 | 18.67 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.50 (0.65%) | 18.37 | 18.30 - 18.53 | 1.7628 times |
Wed 19 February 2025 | 18.38 (-2.29%) | 18.52 | 18.32 - 18.52 | 0.9575 times |
Fri 14 February 2025 | 18.81 (2.01%) | 18.45 | 18.16 - 18.81 | 0.9305 times |
Fri 07 February 2025 | 18.44 (-0.05%) | 18.41 | 18.20 - 18.70 | 0.5892 times |
Fri 31 January 2025 | 18.45 (0%) | 18.46 | 18.45 - 18.91 | 1.208 times |
Fri 24 January 2025 | 18.45 (2.39%) | 18.13 | 18.12 - 18.49 | 0.9011 times |
Fri 17 January 2025 | 18.02 (0%) | 18.25 | 18.01 - 18.26 | 0.3069 times |
Fri 17 January 2025 | 18.02 (4.34%) | 17.40 | 17.19 - 18.26 | 1.5934 times |
Mon 13 January 2025 | 17.27 (-1.09%) | 17.40 | 17.19 - 17.40 | 0.3585 times |
Fri 10 January 2025 | 17.46 (-1.97%) | 18.16 | 17.44 - 18.16 | 1.3921 times |
Wed 08 January 2025 | 17.81 (-4.45%) | 18.65 | 17.70 - 18.65 | 1.9789 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 18.33 and 18.98
Monthly Target 1 | 17.84 |
Monthly Target 2 | 18.17 |
Monthly Target 3 | 18.49 |
Monthly Target 4 | 18.82 |
Monthly Target 5 | 19.14 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.50 (0.27%) | 18.41 | 18.16 - 18.81 | 0.7984 times |
Fri 31 January 2025 | 18.45 (1.99%) | 18.13 | 17.19 - 18.91 | 1.5704 times |
Tue 31 December 2024 | 18.09 (-5.78%) | 19.38 | 17.40 - 19.38 | 1.7286 times |
Tue 26 November 2024 | 19.20 (-1.79%) | 19.68 | 18.96 - 20.41 | 0.6514 times |
Thu 31 October 2024 | 19.55 (-4.68%) | 20.56 | 19.43 - 20.85 | 0.693 times |
Mon 30 September 2024 | 20.51 (2.04%) | 20.15 | 19.94 - 21.07 | 0.735 times |
Fri 30 August 2024 | 20.10 (8.01%) | 18.73 | 18.40 - 20.26 | 0.7997 times |
Wed 31 July 2024 | 18.61 (-1.69%) | 18.85 | 18.54 - 19.62 | 1.1095 times |
Fri 28 June 2024 | 18.93 (0.58%) | 18.87 | 18.52 - 19.12 | 0.7068 times |
Fri 31 May 2024 | 18.82 (3.92%) | 18.09 | 17.72 - 19.08 | 1.2073 times |
Tue 30 April 2024 | 18.11 (-5.23%) | 19.25 | 17.79 - 19.44 | 0.6712 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.45
Tomorrow's movement Prediction of Capital One COF-K looks bullish. It has broken an important Moving average of 18.44 with high volumes
Munafa value: 95 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
DMA period | DMA value |
5 day DMA | 18.41 |
12 day DMA | 18.49 |
20 day DMA | 18.52 |
35 day DMA | 18.26 |
50 day DMA | 18.2 |
100 day DMA | 19.01 |
150 day DMA | 19.31 |
200 day DMA | 19.19 |
EMA (exponential moving average) of Capital One COF-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.45 | 18.43 | 18.45 |
12 day EMA | 18.46 | 18.45 | 18.46 |
20 day EMA | 18.44 | 18.43 | 18.43 |
35 day EMA | 18.39 | 18.38 | 18.38 |
50 day EMA | 18.29 | 18.28 | 18.27 |
SMA (simple moving average) of Capital One COF-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.41 | 18.47 | 18.51 |
12 day SMA | 18.49 | 18.5 | 18.5 |
20 day SMA | 18.52 | 18.52 | 18.51 |
35 day SMA | 18.26 | 18.26 | 18.27 |
50 day SMA | 18.2 | 18.21 | 18.22 |
100 day SMA | 19.01 | 19.04 | 19.06 |
150 day SMA | 19.31 | 19.32 | 19.33 |
200 day SMA | 19.19 | 19.19 | 19.19 |