ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.86 and 16.99

Intraday Target 116.76
Intraday Target 216.83
Intraday Target 316.886666666667
Intraday Target 416.96
Intraday Target 517.02

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 04 August 2026 16.91 (0.3%) 16.86 16.81 - 16.94 1.0211 times
Mon 03 August 2026 16.86 (0.72%) 16.74 16.74 - 16.86 1.0535 times
Fri 31 July 2026 16.74 (-0.06%) 16.75 16.72 - 16.80 2.2204 times
Thu 30 July 2026 16.75 (0.12%) 16.68 16.68 - 16.75 1.1345 times
Wed 29 July 2026 16.73 (-0.18%) 16.72 16.72 - 16.77 0.4538 times
Tue 28 July 2026 16.76 (0.12%) 16.75 16.75 - 16.84 1.1345 times
Mon 27 July 2026 16.74 (-0.18%) 16.78 16.74 - 16.83 0.8428 times
Fri 24 July 2026 16.77 (0%) 16.71 16.71 - 16.77 0.2431 times
Thu 23 July 2026 16.77 (-0.71%) 16.77 16.71 - 16.84 1.3776 times
Wed 22 July 2026 16.89 (-0.06%) 16.90 16.87 - 16.93 0.5186 times
Tue 21 July 2026 16.90 (-0.24%) 16.91 16.90 - 16.94 0.9724 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.83 and 17.03

Weekly Target 116.66
Weekly Target 216.79
Weekly Target 316.863333333333
Weekly Target 416.99
Weekly Target 517.06

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 04 August 2026 16.91 (1.02%) 16.74 16.74 - 16.94 0.2536 times
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 0.7072 times
Fri 24 July 2026 16.77 (-1%) 16.94 16.71 - 16.97 0.4398 times
Fri 17 July 2026 16.94 (-0.35%) 16.87 16.82 - 17.01 0.5824 times
Tue 07 July 2026 17.00 (-0.58%) 17.04 17.00 - 17.10 0.1961 times
Thu 02 July 2026 17.10 (2.33%) 16.71 16.71 - 17.13 1.4045 times
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 0.7389 times
Thu 18 June 2026 16.98 (1.37%) 16.80 16.80 - 17.03 1.5511 times
Fri 12 June 2026 16.75 (0.24%) 16.73 16.58 - 16.78 1.0757 times
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 3.0507 times
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 1.775 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.83 and 17.03

Monthly Target 116.66
Monthly Target 216.79
Monthly Target 316.863333333333
Monthly Target 416.99
Monthly Target 517.06

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 04 August 2026 16.91 (1.02%) 16.74 16.74 - 16.94 0.0625 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.6046 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.7981 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.3322 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.7047 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.0666 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.8199 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2082 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.6326 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7706 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.8546 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 15.93 and 17.56

Yearly Target 115.6
Yearly Target 216.26
Yearly Target 317.233333333333
Yearly Target 417.89
Yearly Target 518.86

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 04 August 2026 16.91 (-3.48%) 17.58 16.58 - 18.21 0.4589 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7156 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7497 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0615 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.4441 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1442 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.426 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.81
20 day DMA 16.88
35 day DMA 16.87
50 day DMA 16.88
100 day DMA 17.25
150 day DMA 17.46
200 day DMA 17.63

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.7916.75
12 day EMA16.8316.8216.81
20 day EMA16.8616.8516.85
35 day EMA16.916.916.9
50 day EMA16.9316.9316.93

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7716.74
12 day SMA16.8116.8216.82
20 day SMA16.8816.8916.9
35 day SMA16.8716.8716.86
50 day SMA16.8816.8916.91
100 day SMA17.2517.2617.27
150 day SMA17.4617.4617.47
200 day SMA17.6317.6417.65

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top