CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.89 and 17.09
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 16.923333333333 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.12 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.97 (1.31%) | 16.80 | 16.80 - 17.00 | 0.7266 times | Fri 12 June 2026 | 16.75 (-0.18%) | 16.72 | 16.71 - 16.75 | 0.1434 times | Thu 11 June 2026 | 16.78 (1.08%) | 16.58 | 16.58 - 16.78 | 0.521 times | Wed 10 June 2026 | 16.60 (-0.6%) | 16.74 | 16.60 - 16.74 | 0.1769 times | Tue 09 June 2026 | 16.70 (0.24%) | 16.67 | 16.58 - 16.70 | 0.4637 times | Mon 08 June 2026 | 16.66 (-0.3%) | 16.73 | 16.61 - 16.76 | 1.2906 times | Fri 05 June 2026 | 16.71 (-0.89%) | 16.73 | 16.69 - 16.80 | 0.4732 times | Thu 04 June 2026 | 16.86 (0.6%) | 16.82 | 16.72 - 16.92 | 2.4857 times | Wed 03 June 2026 | 16.76 (-0.65%) | 16.86 | 16.72 - 16.86 | 0.5497 times | Tue 02 June 2026 | 16.87 (0%) | 16.86 | 16.80 - 16.90 | 3.1692 times | Mon 01 June 2026 | 16.87 (-0.3%) | 16.93 | 16.83 - 17.03 | 0.6836 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.89 and 17.09
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.97 (1.31%) | 16.80 | 16.80 - 17.00 | 0.2622 times | Fri 12 June 2026 | 16.75 (0.24%) | 16.73 | 16.58 - 16.78 | 0.9365 times | Fri 05 June 2026 | 16.71 (-1.24%) | 16.93 | 16.69 - 17.03 | 2.6561 times | Fri 29 May 2026 | 16.92 (-0.06%) | 16.98 | 16.90 - 17.13 | 1.5454 times | Fri 22 May 2026 | 16.93 (-2.81%) | 17.51 | 16.90 - 17.53 | 1.366 times | Fri 15 May 2026 | 17.42 (-1.86%) | 17.77 | 17.37 - 17.82 | 0.6071 times | Fri 08 May 2026 | 17.75 (0.34%) | 17.65 | 17.47 - 17.75 | 0.9331 times | Fri 01 May 2026 | 17.69 (-0.17%) | 17.69 | 17.50 - 17.84 | 0.7951 times | Fri 24 April 2026 | 17.72 (-1.06%) | 17.77 | 17.70 - 17.85 | 0.3139 times | Fri 17 April 2026 | 17.91 (1.19%) | 17.67 | 17.63 - 17.93 | 0.5847 times | Fri 10 April 2026 | 17.70 (1.61%) | 17.43 | 17.34 - 17.84 | 0.5243 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 16.78 and 17.23
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.97 (0.3%) | 16.93 | 16.58 - 17.03 | 1.0607 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.2947 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.6848 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 1.0365 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.7968 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.1741 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.5865 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.7489 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 0.8305 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.7864 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.6136 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 15.96 and 17.59
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 17.253333333333 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.97 (-3.14%) | 17.58 | 16.58 - 18.21 | 0.3805 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7242 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7587 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0742 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4614 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1579 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4432 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.74 | 16.73 |
| 12 day EMA | 16.84 | 16.82 | 16.83 |
| 20 day EMA | 16.94 | 16.94 | 16.96 |
| 35 day EMA | 17.11 | 17.12 | 17.14 |
| 50 day EMA | 17.31 | 17.32 | 17.34 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.7 | 16.69 |
| 12 day SMA | 16.79 | 16.8 | 16.82 |
| 20 day SMA | 16.91 | 16.93 | 16.97 |
| 35 day SMA | 17.22 | 17.24 | 17.27 |
| 50 day SMA | 17.37 | 17.38 | 17.39 |
| 100 day SMA | 17.59 | 17.61 | 17.62 |
| 150 day SMA | 17.64 | 17.65 | 17.67 |
| 200 day SMA | 17.94 | 17.95 | 17.96 |


