ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.81 and 17.9

Intraday Target 117.79
Intraday Target 217.82
Intraday Target 317.88
Intraday Target 417.91
Intraday Target 517.97

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 20 January 2026 17.85 (-1.49%) 17.90 17.85 - 17.94 0.676 times
Fri 16 January 2026 18.12 (0.39%) 18.00 18.00 - 18.12 1.7638 times
Thu 15 January 2026 18.05 (0.78%) 17.94 17.94 - 18.07 1.15 times
Wed 14 January 2026 17.91 (0.73%) 17.75 17.75 - 17.93 1.453 times
Tue 13 January 2026 17.78 (0.62%) 17.67 17.67 - 17.84 1.4996 times
Mon 12 January 2026 17.67 (-0.34%) 17.60 17.55 - 17.68 1.5152 times
Fri 09 January 2026 17.73 (0.23%) 17.66 17.65 - 17.73 0.4895 times
Thu 08 January 2026 17.69 (-0.17%) 17.73 17.65 - 17.75 0.6294 times
Wed 07 January 2026 17.72 (-0.28%) 17.84 17.71 - 17.84 0.404 times
Tue 06 January 2026 17.77 (-0.39%) 17.81 17.68 - 17.81 0.4196 times
Mon 05 January 2026 17.84 (0.39%) 17.80 17.80 - 17.95 1.6706 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.81 and 17.9

Weekly Target 117.79
Weekly Target 217.82
Weekly Target 317.88
Weekly Target 417.91
Weekly Target 517.97

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 20 January 2026 17.85 (-1.49%) 17.90 17.85 - 17.94 0.1557 times
Fri 16 January 2026 18.12 (2.2%) 17.60 17.55 - 18.12 1.7007 times
Fri 09 January 2026 17.73 (-0.23%) 17.80 17.65 - 17.95 0.8324 times
Fri 02 January 2026 17.77 (1.6%) 17.55 17.46 - 17.79 0.725 times
Mon 29 December 2025 17.49 (-0.11%) 17.55 17.49 - 17.55 0.2184 times
Fri 26 December 2025 17.51 (-0.34%) 17.62 17.42 - 17.70 1.0866 times
Fri 19 December 2025 17.57 (0.29%) 17.55 17.48 - 17.71 1.5539 times
Fri 12 December 2025 17.52 (0.75%) 17.41 17.30 - 17.63 1.9441 times
Fri 05 December 2025 17.39 (-1.75%) 17.69 17.35 - 17.71 1.0777 times
Fri 28 November 2025 17.70 (1.72%) 17.51 17.46 - 17.74 0.7053 times
Fri 21 November 2025 17.40 (-4.08%) 17.91 17.30 - 17.93 0.9023 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.7 and 18.27

Monthly Target 117.27
Monthly Target 217.56
Monthly Target 317.84
Monthly Target 418.13
Monthly Target 518.41

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 20 January 2026 17.85 (1.88%) 17.58 17.55 - 18.12 0.8843 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.7742 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.808 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0184 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8484 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6969 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.891 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0548 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9662 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.0578 times
Mon 31 March 2025 17.65 (-4.7%) 18.64 17.58 - 18.79 0.8859 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 17.7 and 18.27

Yearly Target 117.27
Yearly Target 217.56
Yearly Target 317.84
Yearly Target 418.13
Yearly Target 518.41

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 20 January 2026 17.85 (1.88%) 17.58 17.55 - 18.12 0.0529 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7796 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7897 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.1176 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.564 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.2166 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.4797 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.83
20 day DMA 17.69
35 day DMA 17.63
50 day DMA 17.71
100 day DMA 18.28
150 day DMA 18.17
200 day DMA 17.92

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9617.88
12 day EMA17.8217.8217.77
20 day EMA17.7717.7617.72
35 day EMA17.7717.7617.74
50 day EMA17.7817.7817.77

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9117.83
12 day SMA17.8317.817.75
20 day SMA17.6917.6817.66
35 day SMA17.6317.6217.61
50 day SMA17.7117.7217.72
100 day SMA18.2818.2818.29
150 day SMA18.1718.1618.16
200 day SMA17.9217.9217.92

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top