CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.27 and 18.67
Intraday Target 1 | 17.96 |
Intraday Target 2 | 18.18 |
Intraday Target 3 | 18.356666666667 |
Intraday Target 4 | 18.58 |
Intraday Target 5 | 18.76 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.41 (1.77%) | 18.13 | 18.13 - 18.53 | 0.3914 times | Tue 31 December 2024 | 18.09 (2.49%) | 17.58 | 17.54 - 18.17 | 4.7655 times | Mon 30 December 2024 | 17.65 (1.15%) | 17.44 | 17.40 - 17.65 | 1.3461 times | Fri 27 December 2024 | 17.45 (-0.34%) | 17.47 | 17.42 - 17.50 | 0.2995 times | Thu 26 December 2024 | 17.51 (-1.02%) | 17.71 | 17.40 - 17.71 | 0.7775 times | Tue 24 December 2024 | 17.69 (-0.9%) | 17.74 | 17.63 - 17.87 | 0.4053 times | Mon 23 December 2024 | 17.85 (-1.33%) | 18.02 | 17.77 - 18.10 | 0.7286 times | Fri 20 December 2024 | 18.09 (0.78%) | 17.88 | 17.87 - 18.11 | 0.3268 times | Thu 19 December 2024 | 17.95 (-0.61%) | 18.06 | 17.83 - 18.06 | 0.7154 times | Wed 18 December 2024 | 18.06 (-1.26%) | 18.30 | 18.04 - 18.39 | 0.2439 times | Tue 17 December 2024 | 18.29 (-0.27%) | 18.21 | 18.15 - 18.32 | 0.2909 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.91 and 19.04
Weekly Target 1 | 16.98 |
Weekly Target 2 | 17.7 |
Weekly Target 3 | 18.113333333333 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 19.24 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.41 (5.5%) | 17.44 | 17.40 - 18.53 | 3.5847 times | Fri 27 December 2024 | 17.45 (-3.54%) | 18.02 | 17.40 - 18.10 | 1.2187 times | Fri 20 December 2024 | 18.09 (-2.16%) | 18.48 | 17.83 - 18.50 | 1.3168 times | Fri 13 December 2024 | 18.49 (-3.35%) | 19.05 | 18.37 - 19.22 | 1.2776 times | Thu 05 December 2024 | 19.13 (-0.36%) | 19.38 | 19.05 - 19.38 | 0.0309 times | Tue 26 November 2024 | 19.20 (0%) | 19.55 | 19.15 - 19.55 | 0.1775 times | Tue 26 November 2024 | 19.20 (-0.88%) | 19.52 | 19.15 - 19.69 | 0.3704 times | Fri 22 November 2024 | 19.37 (0.21%) | 19.20 | 18.96 - 19.53 | 0.7137 times | Fri 15 November 2024 | 19.33 (-5.06%) | 20.36 | 19.28 - 20.36 | 0.6597 times | Fri 08 November 2024 | 20.36 (5.38%) | 19.38 | 19.38 - 20.41 | 0.6501 times | Fri 01 November 2024 | 19.32 (-1.78%) | 19.80 | 19.28 - 19.80 | 0.6269 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 18.27 and 18.67
Monthly Target 1 | 17.96 |
Monthly Target 2 | 18.18 |
Monthly Target 3 | 18.356666666667 |
Monthly Target 4 | 18.58 |
Monthly Target 5 | 18.76 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 18.41 (1.77%) | 18.13 | 18.13 - 18.53 | 0.0619 times | Tue 31 December 2024 | 18.09 (-5.78%) | 19.38 | 17.40 - 19.38 | 2.0691 times | Tue 26 November 2024 | 19.20 (-1.79%) | 19.68 | 18.96 - 20.41 | 0.7797 times | Thu 31 October 2024 | 19.55 (-4.68%) | 20.56 | 19.43 - 20.85 | 0.8295 times | Mon 30 September 2024 | 20.51 (2.04%) | 20.15 | 19.94 - 21.07 | 0.8798 times | Fri 30 August 2024 | 20.10 (8.01%) | 18.73 | 18.40 - 20.26 | 0.9573 times | Wed 31 July 2024 | 18.61 (-1.69%) | 18.85 | 18.54 - 19.62 | 1.328 times | Fri 28 June 2024 | 18.93 (0.58%) | 18.87 | 18.52 - 19.12 | 0.8461 times | Fri 31 May 2024 | 18.82 (3.92%) | 18.09 | 17.72 - 19.08 | 1.4451 times | Tue 30 April 2024 | 18.11 (-5.23%) | 19.25 | 17.79 - 19.44 | 0.8035 times | Thu 28 March 2024 | 19.11 (-3.48%) | 19.75 | 19.08 - 19.94 | 1.3469 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78
Munafa value: 65 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
DMA period | DMA value |
5 day DMA | 17.82 |
12 day DMA | 17.95 |
20 day DMA | 18.37 |
35 day DMA | 18.87 |
50 day DMA | 19.17 |
100 day DMA | 19.72 |
150 day DMA | 19.49 |
200 day DMA | 19.29 |
EMA (exponential moving average) of Capital One COF-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.01 | 17.81 | 17.67 |
12 day EMA | 18.08 | 18.02 | 18.01 |
20 day EMA | 18.32 | 18.31 | 18.33 |
35 day EMA | 18.74 | 18.76 | 18.8 |
50 day EMA | 19.16 | 19.19 | 19.23 |
SMA (simple moving average) of Capital One COF-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.82 | 17.68 | 17.63 |
12 day SMA | 17.95 | 17.96 | 18.02 |
20 day SMA | 18.37 | 18.41 | 18.46 |
35 day SMA | 18.87 | 18.91 | 18.97 |
50 day SMA | 19.17 | 19.21 | 19.27 |
100 day SMA | 19.72 | 19.73 | 19.75 |
150 day SMA | 19.49 | 19.49 | 19.48 |
200 day SMA | 19.29 | 19.29 | 19.3 |