CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.09 and 18.29
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.13 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.33 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.17 (0.78%) | 18.01 | 18.01 - 18.21 | 1.1266 times | Thu 12 February 2026 | 18.03 (-0.17%) | 18.14 | 18.03 - 18.15 | 0.6611 times | Wed 11 February 2026 | 18.06 (0.11%) | 17.99 | 17.99 - 18.06 | 0.3911 times | Tue 10 February 2026 | 18.04 (0.39%) | 18.03 | 18.00 - 18.10 | 0.5028 times | Mon 09 February 2026 | 17.97 (0%) | 17.92 | 17.91 - 17.99 | 0.5493 times | Fri 06 February 2026 | 17.97 (0.45%) | 17.91 | 17.91 - 18.08 | 1.0521 times | Thu 05 February 2026 | 17.89 (-0.11%) | 17.85 | 17.85 - 18.00 | 0.8659 times | Wed 04 February 2026 | 17.91 (0.28%) | 17.86 | 17.86 - 18.03 | 3.8361 times | Tue 03 February 2026 | 17.86 (-0.83%) | 17.94 | 17.86 - 18.08 | 0.8007 times | Mon 02 February 2026 | 18.01 (0.61%) | 17.98 | 17.98 - 18.01 | 0.2142 times | Fri 30 January 2026 | 17.90 (-0.17%) | 17.93 | 17.85 - 17.93 | 0.6145 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 18.04 and 18.34
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.17 (1.11%) | 17.92 | 17.91 - 18.21 | 0.6516 times | Fri 06 February 2026 | 17.97 (0.39%) | 17.98 | 17.85 - 18.08 | 1.3653 times | Fri 30 January 2026 | 17.90 (-0.72%) | 18.06 | 17.85 - 18.11 | 0.7869 times | Fri 23 January 2026 | 18.03 (-0.5%) | 17.90 | 17.39 - 18.06 | 0.7793 times | Fri 16 January 2026 | 18.12 (2.2%) | 17.60 | 17.55 - 18.12 | 1.784 times | Fri 09 January 2026 | 17.73 (-0.23%) | 17.80 | 17.65 - 17.95 | 0.8732 times | Fri 02 January 2026 | 17.77 (1.6%) | 17.55 | 17.46 - 17.79 | 0.7606 times | Mon 29 December 2025 | 17.49 (-0.11%) | 17.55 | 17.49 - 17.55 | 0.2291 times | Fri 26 December 2025 | 17.51 (-0.34%) | 17.62 | 17.42 - 17.70 | 1.1399 times | Fri 19 December 2025 | 17.57 (0.29%) | 17.55 | 17.48 - 17.71 | 1.63 times | Fri 12 December 2025 | 17.52 (0.75%) | 17.41 | 17.30 - 17.63 | 2.0394 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 18.01 and 18.37
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.17 (1.51%) | 17.98 | 17.85 - 18.21 | 0.5569 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.2829 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.7967 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.8182 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.0314 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8592 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.7057 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.9023 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.0682 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 0.9785 times | Wed 30 April 2025 | 17.45 (-1.13%) | 17.72 | 16.46 - 17.76 | 1.0712 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 17.78 and 18.6
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 17.923333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.17 (3.71%) | 17.58 | 17.39 - 18.21 | 0.1078 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7734 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7834 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.1088 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.5516 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.207 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.468 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.03
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.01 | 18 |
| 12 day EMA | 18.02 | 17.99 | 17.98 |
| 20 day EMA | 17.96 | 17.94 | 17.93 |
| 35 day EMA | 17.88 | 17.86 | 17.85 |
| 50 day EMA | 17.77 | 17.75 | 17.74 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.01 | 17.99 |
| 12 day SMA | 17.98 | 17.96 | 17.97 |
| 20 day SMA | 17.99 | 17.98 | 17.98 |
| 35 day SMA | 17.86 | 17.84 | 17.82 |
| 50 day SMA | 17.76 | 17.75 | 17.74 |
| 100 day SMA | 18.1 | 18.12 | 18.13 |
| 150 day SMA | 18.21 | 18.21 | 18.21 |
| 200 day SMA | 18.02 | 18.02 | 18.01 |


