CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.27 and 18.67

Intraday Target 117.96
Intraday Target 218.18
Intraday Target 318.356666666667
Intraday Target 418.58
Intraday Target 518.76

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 02 January 2025 18.41 (1.77%) 18.13 18.13 - 18.53 0.3914 times
Tue 31 December 2024 18.09 (2.49%) 17.58 17.54 - 18.17 4.7655 times
Mon 30 December 2024 17.65 (1.15%) 17.44 17.40 - 17.65 1.3461 times
Fri 27 December 2024 17.45 (-0.34%) 17.47 17.42 - 17.50 0.2995 times
Thu 26 December 2024 17.51 (-1.02%) 17.71 17.40 - 17.71 0.7775 times
Tue 24 December 2024 17.69 (-0.9%) 17.74 17.63 - 17.87 0.4053 times
Mon 23 December 2024 17.85 (-1.33%) 18.02 17.77 - 18.10 0.7286 times
Fri 20 December 2024 18.09 (0.78%) 17.88 17.87 - 18.11 0.3268 times
Thu 19 December 2024 17.95 (-0.61%) 18.06 17.83 - 18.06 0.7154 times
Wed 18 December 2024 18.06 (-1.26%) 18.30 18.04 - 18.39 0.2439 times
Tue 17 December 2024 18.29 (-0.27%) 18.21 18.15 - 18.32 0.2909 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.91 and 19.04

Weekly Target 116.98
Weekly Target 217.7
Weekly Target 318.113333333333
Weekly Target 418.83
Weekly Target 519.24

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 02 January 2025 18.41 (5.5%) 17.44 17.40 - 18.53 3.5847 times
Fri 27 December 2024 17.45 (-3.54%) 18.02 17.40 - 18.10 1.2187 times
Fri 20 December 2024 18.09 (-2.16%) 18.48 17.83 - 18.50 1.3168 times
Fri 13 December 2024 18.49 (-3.35%) 19.05 18.37 - 19.22 1.2776 times
Thu 05 December 2024 19.13 (-0.36%) 19.38 19.05 - 19.38 0.0309 times
Tue 26 November 2024 19.20 (0%) 19.55 19.15 - 19.55 0.1775 times
Tue 26 November 2024 19.20 (-0.88%) 19.52 19.15 - 19.69 0.3704 times
Fri 22 November 2024 19.37 (0.21%) 19.20 18.96 - 19.53 0.7137 times
Fri 15 November 2024 19.33 (-5.06%) 20.36 19.28 - 20.36 0.6597 times
Fri 08 November 2024 20.36 (5.38%) 19.38 19.38 - 20.41 0.6501 times
Fri 01 November 2024 19.32 (-1.78%) 19.80 19.28 - 19.80 0.6269 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 18.27 and 18.67

Monthly Target 117.96
Monthly Target 218.18
Monthly Target 318.356666666667
Monthly Target 418.58
Monthly Target 518.76

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 02 January 2025 18.41 (1.77%) 18.13 18.13 - 18.53 0.0619 times
Tue 31 December 2024 18.09 (-5.78%) 19.38 17.40 - 19.38 2.0691 times
Tue 26 November 2024 19.20 (-1.79%) 19.68 18.96 - 20.41 0.7797 times
Thu 31 October 2024 19.55 (-4.68%) 20.56 19.43 - 20.85 0.8295 times
Mon 30 September 2024 20.51 (2.04%) 20.15 19.94 - 21.07 0.8798 times
Fri 30 August 2024 20.10 (8.01%) 18.73 18.40 - 20.26 0.9573 times
Wed 31 July 2024 18.61 (-1.69%) 18.85 18.54 - 19.62 1.328 times
Fri 28 June 2024 18.93 (0.58%) 18.87 18.52 - 19.12 0.8461 times
Fri 31 May 2024 18.82 (3.92%) 18.09 17.72 - 19.08 1.4451 times
Tue 30 April 2024 18.11 (-5.23%) 19.25 17.79 - 19.44 0.8035 times
Thu 28 March 2024 19.11 (-3.48%) 19.75 19.08 - 19.94 1.3469 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78

Munafa value: 65 as on Thu 02 January 2025

Munafa value: 65 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.95
20 day DMA 18.37
35 day DMA 18.87
50 day DMA 19.17
100 day DMA 19.72
150 day DMA 19.49
200 day DMA 19.29

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8117.67
12 day EMA18.0818.0218.01
20 day EMA18.3218.3118.33
35 day EMA18.7418.7618.8
50 day EMA19.1619.1919.23

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.6817.63
12 day SMA17.9517.9618.02
20 day SMA18.3718.4118.46
35 day SMA18.8718.9118.97
50 day SMA19.1719.2119.27
100 day SMA19.7219.7319.75
150 day SMA19.4919.4919.48
200 day SMA19.2919.2919.3

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top