CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.13 and 16.28
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.166666666667 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.32 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.15 (0%) | 16.14 | 16.10 - 16.25 | 0.2045 times | Fri 18 September 2026 | 16.15 (0.5%) | 16.07 | 16.07 - 16.15 | 0.4588 times | Thu 17 September 2026 | 16.07 (-0.06%) | 16.18 | 16.07 - 16.33 | 2.1448 times | Wed 16 September 2026 | 16.08 (0.19%) | 15.95 | 15.95 - 16.37 | 0.9121 times | Tue 15 September 2026 | 16.05 (-0.37%) | 16.15 | 15.80 - 16.15 | 1.1553 times | Mon 14 September 2026 | 16.11 (0.37%) | 16.05 | 16.05 - 16.15 | 0.5252 times | Fri 11 September 2026 | 16.05 (-0.06%) | 16.15 | 16.03 - 16.28 | 1.1553 times | Thu 10 September 2026 | 16.06 (0.19%) | 16.00 | 15.85 - 16.06 | 1.0282 times | Wed 09 September 2026 | 16.03 (-1.05%) | 16.23 | 15.98 - 16.23 | 1.4041 times | Tue 08 September 2026 | 16.20 (0.75%) | 16.12 | 16.11 - 16.27 | 1.0116 times | Fri 04 September 2026 | 16.08 (0.06%) | 16.01 | 16.01 - 16.10 | 1.0614 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.13 and 16.28
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.15 (0%) | 16.14 | 16.10 - 16.25 | 0.0684 times | Fri 18 September 2026 | 16.15 (0.62%) | 16.05 | 15.80 - 16.37 | 1.7366 times | Fri 11 September 2026 | 16.05 (-0.19%) | 16.12 | 15.85 - 16.28 | 1.537 times | Fri 04 September 2026 | 16.08 (-0.74%) | 16.24 | 16.00 - 16.30 | 1.1435 times | Fri 28 August 2026 | 16.20 (-0.74%) | 16.32 | 16.18 - 16.53 | 1.1047 times | Fri 21 August 2026 | 16.32 (-1.69%) | 16.40 | 16.20 - 16.46 | 1.5241 times | Fri 14 August 2026 | 16.60 (-0.9%) | 16.72 | 16.57 - 16.79 | 1.138 times | Fri 07 August 2026 | 16.75 (0.06%) | 16.74 | 16.67 - 16.94 | 0.678 times | Fri 31 July 2026 | 16.74 (-0.18%) | 16.78 | 16.68 - 16.84 | 0.6595 times | Fri 24 July 2026 | 16.77 (-1%) | 16.94 | 16.71 - 16.97 | 0.4101 times | Fri 17 July 2026 | 16.94 (-0.35%) | 16.87 | 16.82 - 17.01 | 0.5431 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 15.69 and 16.26
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.15 (0.06%) | 16.20 | 15.80 - 16.37 | 0.9629 times | Mon 31 August 2026 | 16.14 (-3.58%) | 16.74 | 16.08 - 16.94 | 1.0849 times | Fri 31 July 2026 | 16.74 (-1.76%) | 16.95 | 16.68 - 17.13 | 0.5245 times | Tue 30 June 2026 | 17.04 (0.71%) | 16.93 | 16.58 - 17.05 | 1.5598 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.1557 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.6113 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 0.9252 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.7113 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.0481 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.4162 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.6685 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 14.77 and 17.18
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 16.72 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.15 (-7.82%) | 17.58 | 15.80 - 18.21 | 0.5862 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7017 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7351 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0408 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.416 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1219 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.3983 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.82 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.1 | 16.08 |
| 12 day EMA | 16.12 | 16.11 | 16.1 |
| 20 day EMA | 16.19 | 16.19 | 16.19 |
| 35 day EMA | 16.31 | 16.32 | 16.33 |
| 50 day EMA | 16.5 | 16.51 | 16.52 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.09 | 16.07 |
| 12 day SMA | 16.09 | 16.08 | 16.08 |
| 20 day SMA | 16.14 | 16.15 | 16.16 |
| 35 day SMA | 16.33 | 16.35 | 16.37 |
| 50 day SMA | 16.49 | 16.51 | 16.52 |
| 100 day SMA | 16.82 | 16.83 | 16.85 |
| 150 day SMA | 17.13 | 17.14 | 17.15 |
| 200 day SMA | 17.27 | 17.28 | 17.29 |


