ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.09 and 18.29

Intraday Target 117.93
Intraday Target 218.05
Intraday Target 318.13
Intraday Target 418.25
Intraday Target 518.33

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 13 February 2026 18.17 (0.78%) 18.01 18.01 - 18.21 1.1266 times
Thu 12 February 2026 18.03 (-0.17%) 18.14 18.03 - 18.15 0.6611 times
Wed 11 February 2026 18.06 (0.11%) 17.99 17.99 - 18.06 0.3911 times
Tue 10 February 2026 18.04 (0.39%) 18.03 18.00 - 18.10 0.5028 times
Mon 09 February 2026 17.97 (0%) 17.92 17.91 - 17.99 0.5493 times
Fri 06 February 2026 17.97 (0.45%) 17.91 17.91 - 18.08 1.0521 times
Thu 05 February 2026 17.89 (-0.11%) 17.85 17.85 - 18.00 0.8659 times
Wed 04 February 2026 17.91 (0.28%) 17.86 17.86 - 18.03 3.8361 times
Tue 03 February 2026 17.86 (-0.83%) 17.94 17.86 - 18.08 0.8007 times
Mon 02 February 2026 18.01 (0.61%) 17.98 17.98 - 18.01 0.2142 times
Fri 30 January 2026 17.90 (-0.17%) 17.93 17.85 - 17.93 0.6145 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 18.04 and 18.34

Weekly Target 117.8
Weekly Target 217.98
Weekly Target 318.096666666667
Weekly Target 418.28
Weekly Target 518.4

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 13 February 2026 18.17 (1.11%) 17.92 17.91 - 18.21 0.6516 times
Fri 06 February 2026 17.97 (0.39%) 17.98 17.85 - 18.08 1.3653 times
Fri 30 January 2026 17.90 (-0.72%) 18.06 17.85 - 18.11 0.7869 times
Fri 23 January 2026 18.03 (-0.5%) 17.90 17.39 - 18.06 0.7793 times
Fri 16 January 2026 18.12 (2.2%) 17.60 17.55 - 18.12 1.784 times
Fri 09 January 2026 17.73 (-0.23%) 17.80 17.65 - 17.95 0.8732 times
Fri 02 January 2026 17.77 (1.6%) 17.55 17.46 - 17.79 0.7606 times
Mon 29 December 2025 17.49 (-0.11%) 17.55 17.49 - 17.55 0.2291 times
Fri 26 December 2025 17.51 (-0.34%) 17.62 17.42 - 17.70 1.1399 times
Fri 19 December 2025 17.57 (0.29%) 17.55 17.48 - 17.71 1.63 times
Fri 12 December 2025 17.52 (0.75%) 17.41 17.30 - 17.63 2.0394 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 18.01 and 18.37

Monthly Target 117.72
Monthly Target 217.94
Monthly Target 318.076666666667
Monthly Target 418.3
Monthly Target 518.44

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 13 February 2026 18.17 (1.51%) 17.98 17.85 - 18.21 0.5569 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2829 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.7967 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8182 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0314 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8592 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7057 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9023 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0682 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9785 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.0712 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 17.78 and 18.6

Yearly Target 117.1
Yearly Target 217.64
Yearly Target 317.923333333333
Yearly Target 418.46
Yearly Target 518.74

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 13 February 2026 18.17 (3.71%) 17.58 17.39 - 18.21 0.1078 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7734 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7834 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.1088 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.5516 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.207 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.468 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.03

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.98
20 day DMA 17.99
35 day DMA 17.86
50 day DMA 17.76
100 day DMA 18.1
150 day DMA 18.21
200 day DMA 18.02

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0118
12 day EMA18.0217.9917.98
20 day EMA17.9617.9417.93
35 day EMA17.8817.8617.85
50 day EMA17.7717.7517.74

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0117.99
12 day SMA17.9817.9617.97
20 day SMA17.9917.9817.98
35 day SMA17.8617.8417.82
50 day SMA17.7617.7517.74
100 day SMA18.118.1218.13
150 day SMA18.2118.2118.21
200 day SMA18.0218.0218.01

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top