CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.39 and 17.63
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.436666666667 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.68 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.47 (0.23%) | 17.30 | 17.30 - 17.54 | 1.4713 times | Mon 08 December 2025 | 17.43 (0.23%) | 17.41 | 17.30 - 17.48 | 1.133 times | Fri 05 December 2025 | 17.39 (-0.51%) | 17.44 | 17.35 - 17.45 | 1.3533 times | Thu 04 December 2025 | 17.48 (-0.46%) | 17.56 | 17.37 - 17.56 | 0.6609 times | Wed 03 December 2025 | 17.56 (0.46%) | 17.46 | 17.45 - 17.56 | 0.9677 times | Tue 02 December 2025 | 17.48 (-0.68%) | 17.65 | 17.44 - 17.65 | 0.8419 times | Mon 01 December 2025 | 17.60 (-0.56%) | 17.69 | 17.58 - 17.71 | 0.9127 times | Fri 28 November 2025 | 17.70 (0.34%) | 17.70 | 17.70 - 17.74 | 0.1888 times | Wed 26 November 2025 | 17.64 (0.74%) | 17.53 | 17.53 - 17.71 | 1.1015 times | Tue 25 November 2025 | 17.51 (0%) | 17.54 | 17.46 - 17.64 | 1.369 times | Mon 24 November 2025 | 17.51 (0.63%) | 17.51 | 17.47 - 17.57 | 0.4406 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.39 and 17.63
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.47 (0.46%) | 17.41 | 17.30 - 17.54 | 0.85 times | Fri 05 December 2025 | 17.39 (-1.75%) | 17.69 | 17.35 - 17.71 | 1.546 times | Fri 28 November 2025 | 17.70 (1.72%) | 17.51 | 17.46 - 17.74 | 1.0118 times | Fri 21 November 2025 | 17.40 (-4.08%) | 17.91 | 17.30 - 17.93 | 1.2943 times | Fri 14 November 2025 | 18.14 (-0.87%) | 18.36 | 18.07 - 18.56 | 0.981 times | Fri 07 November 2025 | 18.30 (-0.44%) | 18.24 | 18.13 - 18.45 | 0.7653 times | Fri 31 October 2025 | 18.38 (0%) | 18.56 | 18.29 - 18.56 | 0.6138 times | Fri 31 October 2025 | 18.38 (-2.7%) | 18.83 | 18.29 - 18.95 | 1.8156 times | Fri 24 October 2025 | 18.89 (0.91%) | 18.80 | 18.72 - 19.05 | 0.6523 times | Fri 17 October 2025 | 18.72 (1.08%) | 18.67 | 18.50 - 18.82 | 0.47 times | Fri 10 October 2025 | 18.52 (-2.22%) | 18.86 | 18.48 - 18.98 | 0.8346 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.18 and 17.59
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.47 (-1.3%) | 17.69 | 17.30 - 17.71 | 0.5488 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.9282 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.1699 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.9746 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.8005 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 1.0235 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.2117 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 1.1099 times | Wed 30 April 2025 | 17.45 (-1.13%) | 17.72 | 16.46 - 17.76 | 1.2151 times | Mon 31 March 2025 | 17.65 (-4.7%) | 18.64 | 17.58 - 18.79 | 1.0177 times | Fri 28 February 2025 | 18.52 (0.38%) | 18.41 | 18.16 - 18.81 | 1.5775 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 15.36 and 18.58
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 17.87 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.47 (-3.43%) | 18.13 | 16.46 - 19.68 | 0.6132 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.6897 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 0.9761 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.366 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.0626 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.2924 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.47 | 17.49 |
| 12 day EMA | 17.55 | 17.56 | 17.58 |
| 20 day EMA | 17.71 | 17.74 | 17.77 |
| 35 day EMA | 17.97 | 18 | 18.03 |
| 50 day EMA | 18.27 | 18.3 | 18.34 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.47 | 17.5 |
| 12 day SMA | 17.51 | 17.51 | 17.51 |
| 20 day SMA | 17.66 | 17.71 | 17.76 |
| 35 day SMA | 18.07 | 18.1 | 18.14 |
| 50 day SMA | 18.28 | 18.31 | 18.34 |
| 100 day SMA | 18.42 | 18.42 | 18.42 |
| 150 day SMA | 18.11 | 18.11 | 18.11 |
| 200 day SMA | 17.99 | 18 | 18 |


