CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.74 and 17.86
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 17.88 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.77 (0.11%) | 17.74 | 17.70 - 17.82 | 1.2264 times | Wed 22 April 2026 | 17.75 (-0.06%) | 17.70 | 17.70 - 17.75 | 0.1698 times | Tue 21 April 2026 | 17.76 (0.11%) | 17.85 | 17.73 - 17.85 | 0.8113 times | Mon 20 April 2026 | 17.74 (-0.95%) | 17.77 | 17.70 - 17.81 | 0.8113 times | Fri 17 April 2026 | 17.91 (0.51%) | 17.84 | 17.84 - 17.91 | 1.1132 times | Thu 16 April 2026 | 17.82 (-0.22%) | 17.84 | 17.82 - 17.87 | 0.9245 times | Wed 15 April 2026 | 17.86 (0.22%) | 17.85 | 17.82 - 17.93 | 0.8868 times | Tue 14 April 2026 | 17.82 (0.51%) | 17.67 | 17.63 - 17.83 | 1.4717 times | Mon 13 April 2026 | 17.73 (0.17%) | 17.67 | 17.66 - 17.73 | 2 times | Fri 10 April 2026 | 17.70 (-0.28%) | 17.78 | 17.70 - 17.80 | 0.5849 times | Thu 09 April 2026 | 17.75 (0.28%) | 17.65 | 17.65 - 17.84 | 1.2642 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.7 and 17.85
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.77 (-0.78%) | 17.77 | 17.70 - 17.85 | 0.4107 times | Fri 17 April 2026 | 17.91 (1.19%) | 17.67 | 17.63 - 17.93 | 0.8701 times | Fri 10 April 2026 | 17.70 (1.61%) | 17.43 | 17.34 - 17.84 | 0.7803 times | Thu 02 April 2026 | 17.42 (1.52%) | 17.21 | 16.96 - 17.42 | 2.2921 times | Fri 27 March 2026 | 17.16 (-3.32%) | 17.50 | 17.06 - 17.50 | 1.6786 times | Tue 17 March 2026 | 17.75 (0.68%) | 17.61 | 17.59 - 17.75 | 0.1643 times | Fri 13 March 2026 | 17.63 (-1.29%) | 17.80 | 17.61 - 17.93 | 1.4245 times | Fri 06 March 2026 | 17.86 (-0.67%) | 17.98 | 17.78 - 18.09 | 0.8265 times | Fri 27 February 2026 | 17.98 (-0.72%) | 18.06 | 17.83 - 18.07 | 0.7418 times | Fri 20 February 2026 | 18.11 (-0.33%) | 18.01 | 17.87 - 18.16 | 0.8111 times | Fri 13 February 2026 | 18.17 (0%) | 18.01 | 18.01 - 18.21 | 0.3106 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.4 and 18.31
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.77 (4.78%) | 17.02 | 17.02 - 17.93 | 0.5719 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 1.1284 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.93 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.2782 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.7902 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.8153 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.0276 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8561 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.7032 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.899 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.0643 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 17.37 and 18.62
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.77 (1.43%) | 17.58 | 16.96 - 18.21 | 0.2258 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7602 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.77 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0898 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.525 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1864 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4428 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.77 | 17.78 |
| 12 day EMA | 17.73 | 17.72 | 17.71 |
| 20 day EMA | 17.7 | 17.69 | 17.68 |
| 35 day EMA | 17.7 | 17.7 | 17.7 |
| 50 day EMA | 17.78 | 17.78 | 17.78 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.8 | 17.82 |
| 12 day SMA | 17.78 | 17.75 | 17.73 |
| 20 day SMA | 17.56 | 17.54 | 17.52 |
| 35 day SMA | 17.63 | 17.64 | 17.65 |
| 50 day SMA | 17.75 | 17.76 | 17.76 |
| 100 day SMA | 17.73 | 17.73 | 17.73 |
| 150 day SMA | 18.04 | 18.05 | 18.06 |
| 200 day SMA | 18.1 | 18.1 | 18.1 |


