ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.74 and 17.86

Intraday Target 117.64
Intraday Target 217.71
Intraday Target 317.763333333333
Intraday Target 417.83
Intraday Target 517.88

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 23 April 2026 17.77 (0.11%) 17.74 17.70 - 17.82 1.2264 times
Wed 22 April 2026 17.75 (-0.06%) 17.70 17.70 - 17.75 0.1698 times
Tue 21 April 2026 17.76 (0.11%) 17.85 17.73 - 17.85 0.8113 times
Mon 20 April 2026 17.74 (-0.95%) 17.77 17.70 - 17.81 0.8113 times
Fri 17 April 2026 17.91 (0.51%) 17.84 17.84 - 17.91 1.1132 times
Thu 16 April 2026 17.82 (-0.22%) 17.84 17.82 - 17.87 0.9245 times
Wed 15 April 2026 17.86 (0.22%) 17.85 17.82 - 17.93 0.8868 times
Tue 14 April 2026 17.82 (0.51%) 17.67 17.63 - 17.83 1.4717 times
Mon 13 April 2026 17.73 (0.17%) 17.67 17.66 - 17.73 2 times
Fri 10 April 2026 17.70 (-0.28%) 17.78 17.70 - 17.80 0.5849 times
Thu 09 April 2026 17.75 (0.28%) 17.65 17.65 - 17.84 1.2642 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.7 and 17.85

Weekly Target 117.62
Weekly Target 217.7
Weekly Target 317.773333333333
Weekly Target 417.85
Weekly Target 517.92

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 23 April 2026 17.77 (-0.78%) 17.77 17.70 - 17.85 0.4107 times
Fri 17 April 2026 17.91 (1.19%) 17.67 17.63 - 17.93 0.8701 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.7803 times
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 2.2921 times
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.6786 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.1643 times
Fri 13 March 2026 17.63 (-1.29%) 17.80 17.61 - 17.93 1.4245 times
Fri 06 March 2026 17.86 (-0.67%) 17.98 17.78 - 18.09 0.8265 times
Fri 27 February 2026 17.98 (-0.72%) 18.06 17.83 - 18.07 0.7418 times
Fri 20 February 2026 18.11 (-0.33%) 18.01 17.87 - 18.16 0.8111 times
Fri 13 February 2026 18.17 (0%) 18.01 18.01 - 18.21 0.3106 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.4 and 18.31

Monthly Target 116.66
Monthly Target 217.22
Monthly Target 317.573333333333
Monthly Target 418.13
Monthly Target 518.48

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 23 April 2026 17.77 (4.78%) 17.02 17.02 - 17.93 0.5719 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.1284 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.93 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2782 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.7902 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8153 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0276 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8561 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.7032 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.899 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0643 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 17.37 and 18.62

Yearly Target 116.4
Yearly Target 217.08
Yearly Target 317.646666666667
Yearly Target 418.33
Yearly Target 518.9

Yearly price and volumes Capital One

Date Closing Open Range Volume
Thu 23 April 2026 17.77 (1.43%) 17.58 16.96 - 18.21 0.2258 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7602 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.77 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0898 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.525 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1864 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.4428 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.78
20 day DMA 17.56
35 day DMA 17.63
50 day DMA 17.75
100 day DMA 17.73
150 day DMA 18.04
200 day DMA 18.1

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7717.78
12 day EMA17.7317.7217.71
20 day EMA17.717.6917.68
35 day EMA17.717.717.7
50 day EMA17.7817.7817.78

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.817.82
12 day SMA17.7817.7517.73
20 day SMA17.5617.5417.52
35 day SMA17.6317.6417.65
50 day SMA17.7517.7617.76
100 day SMA17.7317.7317.73
150 day SMA18.0418.0518.06
200 day SMA18.118.118.1

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top