ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.59 and 16.73

Intraday Target 116.56
Intraday Target 216.62
Intraday Target 316.703333333333
Intraday Target 416.76
Intraday Target 516.84

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 10 August 2026 16.67 (-0.48%) 16.72 16.65 - 16.79 1.6 times
Fri 07 August 2026 16.75 (0.18%) 16.69 16.67 - 16.80 1.3 times
Thu 06 August 2026 16.72 (-0.24%) 16.80 16.72 - 16.86 0.5 times
Wed 05 August 2026 16.76 (-0.89%) 16.85 16.76 - 16.93 1.1875 times
Tue 04 August 2026 16.91 (0.3%) 16.86 16.81 - 16.94 0.7875 times
Mon 03 August 2026 16.86 (0.72%) 16.74 16.74 - 16.86 0.8125 times
Fri 31 July 2026 16.74 (-0.06%) 16.75 16.72 - 16.80 1.7125 times
Thu 30 July 2026 16.75 (0.12%) 16.68 16.68 - 16.75 0.875 times
Wed 29 July 2026 16.73 (-0.18%) 16.72 16.72 - 16.77 0.35 times
Tue 28 July 2026 16.76 (0.12%) 16.75 16.75 - 16.84 0.875 times
Mon 27 July 2026 16.74 (-0.18%) 16.78 16.74 - 16.83 0.65 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.59 and 16.73

Weekly Target 116.56
Weekly Target 216.62
Weekly Target 316.703333333333
Weekly Target 416.76
Weekly Target 516.84

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 10 August 2026 16.67 (-0.48%) 16.72 16.65 - 16.79 0.3303 times
Fri 07 August 2026 16.75 (0.06%) 16.74 16.67 - 16.94 0.9471 times
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 0.9213 times
Fri 24 July 2026 16.77 (-1%) 16.94 16.71 - 16.97 0.5729 times
Fri 17 July 2026 16.94 (-0.35%) 16.87 16.82 - 17.01 0.7587 times
Tue 07 July 2026 17.00 (-0.58%) 17.04 17.00 - 17.10 0.2555 times
Thu 02 July 2026 17.10 (2.33%) 16.71 16.71 - 17.13 1.8297 times
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 0.9626 times
Thu 18 June 2026 16.98 (1.37%) 16.80 16.80 - 17.03 2.0206 times
Fri 12 June 2026 16.75 (0.24%) 16.73 16.58 - 16.78 1.4013 times
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 3.9742 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.52 and 16.81

Monthly Target 116.46
Monthly Target 216.57
Monthly Target 316.753333333333
Monthly Target 416.86
Monthly Target 517.04

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 10 August 2026 16.67 (-0.42%) 16.74 16.65 - 16.94 0.2375 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.5939 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.7665 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.3088 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6923 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.0478 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.8055 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.1869 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.6038 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7571 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.8396 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 15.81 and 17.44

Yearly Target 115.52
Yearly Target 216.1
Yearly Target 317.153333333333
Yearly Target 417.73
Yearly Target 518.78

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 10 August 2026 16.67 (-4.85%) 17.58 16.58 - 18.21 0.469 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7145 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7485 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0599 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.4418 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1424 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.4238 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.71

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.76
20 day DMA 16.83
35 day DMA 16.87
50 day DMA 16.86
100 day DMA 17.2
150 day DMA 17.43
200 day DMA 17.59

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7716.78
12 day EMA16.7716.7916.8
20 day EMA16.8116.8316.84
35 day EMA16.8216.8316.83
50 day EMA16.8616.8716.87

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.816.8
12 day SMA16.7616.7716.78
20 day SMA16.8316.8416.85
35 day SMA16.8716.8816.88
50 day SMA16.8616.8616.87
100 day SMA17.217.2217.23
150 day SMA17.4317.4417.45
200 day SMA17.5917.617.61

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top