CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.03 and 16.19
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.31 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.14 (-0.37%) | 16.24 | 16.08 - 16.24 | 1.0779 times | Fri 28 August 2026 | 16.20 (0%) | 16.19 | 16.18 - 16.30 | 0.4451 times | Thu 27 August 2026 | 16.20 (-0.43%) | 16.30 | 16.20 - 16.34 | 0.6745 times | Wed 26 August 2026 | 16.27 (-0.97%) | 16.46 | 16.27 - 16.46 | 1.5299 times | Tue 25 August 2026 | 16.43 (0.24%) | 16.43 | 16.39 - 16.53 | 0.7024 times | Mon 24 August 2026 | 16.39 (0.43%) | 16.32 | 16.27 - 16.39 | 0.8067 times | Fri 21 August 2026 | 16.32 (0.25%) | 16.30 | 16.23 - 16.33 | 0.7093 times | Thu 20 August 2026 | 16.28 (-1.03%) | 16.28 | 16.24 - 16.40 | 1.1266 times | Wed 19 August 2026 | 16.45 (0.92%) | 16.40 | 16.29 - 16.46 | 1.5855 times | Tue 18 August 2026 | 16.30 (0.06%) | 16.20 | 16.20 - 16.30 | 1.3421 times | Mon 17 August 2026 | 16.29 (-1.87%) | 16.40 | 16.28 - 16.40 | 0.9736 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.03 and 16.19
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.14 (-0.37%) | 16.24 | 16.08 - 16.24 | 0.3654 times | Fri 28 August 2026 | 16.20 (-0.74%) | 16.32 | 16.18 - 16.53 | 1.4097 times | Fri 21 August 2026 | 16.32 (-1.69%) | 16.40 | 16.20 - 16.46 | 1.9448 times | Fri 14 August 2026 | 16.60 (-0.9%) | 16.72 | 16.57 - 16.79 | 1.4521 times | Fri 07 August 2026 | 16.75 (0.06%) | 16.74 | 16.67 - 16.94 | 0.8652 times | Fri 31 July 2026 | 16.74 (-0.18%) | 16.78 | 16.68 - 16.84 | 0.8416 times | Fri 24 July 2026 | 16.77 (-1%) | 16.94 | 16.71 - 16.97 | 0.5233 times | Fri 17 July 2026 | 16.94 (-0.35%) | 16.87 | 16.82 - 17.01 | 0.6931 times | Tue 07 July 2026 | 17.00 (-0.58%) | 17.04 | 17.00 - 17.10 | 0.2334 times | Thu 02 July 2026 | 17.10 (2.33%) | 16.71 | 16.71 - 17.13 | 1.6714 times | Fri 26 June 2026 | 16.71 (-1.59%) | 16.82 | 16.68 - 16.96 | 0.8793 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 15.68 and 16.54
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.14 (-3.58%) | 16.74 | 16.08 - 16.94 | 1.1179 times | Fri 31 July 2026 | 16.74 (-1.76%) | 16.95 | 16.68 - 17.13 | 0.5404 times | Tue 30 June 2026 | 17.04 (0.71%) | 16.93 | 16.58 - 17.05 | 1.6072 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.1907 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.6299 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 0.9533 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.7329 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.0799 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.4592 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.6888 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 0.7639 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 15.05 and 17.18
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.14 (-7.88%) | 17.58 | 16.08 - 18.21 | 0.5253 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7083 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7421 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0507 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4294 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1326 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4116 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.27 | 16.31 |
| 12 day EMA | 16.33 | 16.37 | 16.4 |
| 20 day EMA | 16.43 | 16.46 | 16.49 |
| 35 day EMA | 16.56 | 16.58 | 16.6 |
| 50 day EMA | 16.69 | 16.71 | 16.73 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.3 | 16.32 |
| 12 day SMA | 16.32 | 16.36 | 16.4 |
| 20 day SMA | 16.48 | 16.52 | 16.55 |
| 35 day SMA | 16.64 | 16.66 | 16.68 |
| 50 day SMA | 16.72 | 16.74 | 16.75 |
| 100 day SMA | 17.05 | 17.06 | 17.07 |
| 150 day SMA | 17.3 | 17.32 | 17.33 |
| 200 day SMA | 17.41 | 17.42 | 17.44 |


