ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.13 and 16.28

Intraday Target 116.02
Intraday Target 216.08
Intraday Target 316.166666666667
Intraday Target 416.23
Intraday Target 516.32

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 21 September 2026 16.15 (0%) 16.14 16.10 - 16.25 0.2045 times
Fri 18 September 2026 16.15 (0.5%) 16.07 16.07 - 16.15 0.4588 times
Thu 17 September 2026 16.07 (-0.06%) 16.18 16.07 - 16.33 2.1448 times
Wed 16 September 2026 16.08 (0.19%) 15.95 15.95 - 16.37 0.9121 times
Tue 15 September 2026 16.05 (-0.37%) 16.15 15.80 - 16.15 1.1553 times
Mon 14 September 2026 16.11 (0.37%) 16.05 16.05 - 16.15 0.5252 times
Fri 11 September 2026 16.05 (-0.06%) 16.15 16.03 - 16.28 1.1553 times
Thu 10 September 2026 16.06 (0.19%) 16.00 15.85 - 16.06 1.0282 times
Wed 09 September 2026 16.03 (-1.05%) 16.23 15.98 - 16.23 1.4041 times
Tue 08 September 2026 16.20 (0.75%) 16.12 16.11 - 16.27 1.0116 times
Fri 04 September 2026 16.08 (0.06%) 16.01 16.01 - 16.10 1.0614 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.13 and 16.28

Weekly Target 116.02
Weekly Target 216.08
Weekly Target 316.166666666667
Weekly Target 416.23
Weekly Target 516.32

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 21 September 2026 16.15 (0%) 16.14 16.10 - 16.25 0.0684 times
Fri 18 September 2026 16.15 (0.62%) 16.05 15.80 - 16.37 1.7366 times
Fri 11 September 2026 16.05 (-0.19%) 16.12 15.85 - 16.28 1.537 times
Fri 04 September 2026 16.08 (-0.74%) 16.24 16.00 - 16.30 1.1435 times
Fri 28 August 2026 16.20 (-0.74%) 16.32 16.18 - 16.53 1.1047 times
Fri 21 August 2026 16.32 (-1.69%) 16.40 16.20 - 16.46 1.5241 times
Fri 14 August 2026 16.60 (-0.9%) 16.72 16.57 - 16.79 1.138 times
Fri 07 August 2026 16.75 (0.06%) 16.74 16.67 - 16.94 0.678 times
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 0.6595 times
Fri 24 July 2026 16.77 (-1%) 16.94 16.71 - 16.97 0.4101 times
Fri 17 July 2026 16.94 (-0.35%) 16.87 16.82 - 17.01 0.5431 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 15.69 and 16.26

Monthly Target 115.54
Monthly Target 215.84
Monthly Target 316.106666666667
Monthly Target 416.41
Monthly Target 516.68

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 21 September 2026 16.15 (0.06%) 16.20 15.80 - 16.37 0.9629 times
Mon 31 August 2026 16.14 (-3.58%) 16.74 16.08 - 16.94 1.0849 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.5245 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.5598 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.1557 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6113 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.9252 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7113 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.0481 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.4162 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.6685 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 14.77 and 17.18

Yearly Target 114.31
Yearly Target 215.23
Yearly Target 316.72
Yearly Target 417.64
Yearly Target 519.13

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 21 September 2026 16.15 (-7.82%) 17.58 15.80 - 18.21 0.5862 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7017 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7351 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0408 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.416 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1219 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.3983 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.09
20 day DMA 16.14
35 day DMA 16.33
50 day DMA 16.49
100 day DMA 16.82
150 day DMA 17.13
200 day DMA 17.27

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.116.08
12 day EMA16.1216.1116.1
20 day EMA16.1916.1916.19
35 day EMA16.3116.3216.33
50 day EMA16.516.5116.52

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0916.07
12 day SMA16.0916.0816.08
20 day SMA16.1416.1516.16
35 day SMA16.3316.3516.37
50 day SMA16.4916.5116.52
100 day SMA16.8216.8316.85
150 day SMA17.1317.1417.15
200 day SMA17.2717.2817.29

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top