ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.71 and 16.77

Intraday Target 116.66
Intraday Target 216.69
Intraday Target 316.723333333333
Intraday Target 416.75
Intraday Target 516.78

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 26 June 2026 16.71 (0%) 16.70 16.70 - 16.76 0.1602 times
Thu 25 June 2026 16.71 (-0.71%) 16.77 16.71 - 16.85 0.3035 times
Wed 24 June 2026 16.83 (0.6%) 16.79 16.78 - 16.83 0.4469 times
Tue 23 June 2026 16.73 (-0.18%) 16.69 16.68 - 16.84 0.8263 times
Mon 22 June 2026 16.76 (-1.3%) 16.82 16.75 - 16.96 1.4081 times
Thu 18 June 2026 16.98 (0.3%) 16.92 16.92 - 16.99 1.1804 times
Wed 17 June 2026 16.93 (-0.41%) 17.00 16.90 - 17.03 1.855 times
Tue 16 June 2026 17.00 (0.18%) 16.92 16.92 - 17.00 2.285 times
Mon 15 June 2026 16.97 (1.31%) 16.80 16.80 - 17.00 1.2816 times
Fri 12 June 2026 16.75 (-0.18%) 16.72 16.71 - 16.75 0.253 times
Thu 11 June 2026 16.78 (1.08%) 16.58 16.58 - 16.78 0.9191 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.56 and 16.84

Weekly Target 116.5
Weekly Target 216.61
Weekly Target 316.783333333333
Weekly Target 416.89
Weekly Target 517.06

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 0.5771 times
Thu 18 June 2026 16.98 (1.37%) 16.80 16.80 - 17.03 1.2115 times
Fri 12 June 2026 16.75 (0.24%) 16.73 16.58 - 16.78 0.8402 times
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 2.3828 times
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 1.3864 times
Fri 22 May 2026 16.93 (-2.81%) 17.51 16.90 - 17.53 1.2254 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.5446 times
Fri 08 May 2026 17.75 (0.34%) 17.65 17.47 - 17.75 0.8371 times
Fri 01 May 2026 17.69 (-0.17%) 17.69 17.50 - 17.84 0.7133 times
Fri 24 April 2026 17.72 (-1.06%) 17.77 17.70 - 17.85 0.2816 times
Fri 17 April 2026 17.91 (1.19%) 17.67 17.63 - 17.93 0.5245 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.42 and 16.87

Monthly Target 116.32
Monthly Target 216.52
Monthly Target 316.773333333333
Monthly Target 416.97
Monthly Target 517.22

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 26 June 2026 16.71 (-1.24%) 16.93 16.58 - 17.03 1.4673 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.2358 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6537 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.9894 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7606 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.1207 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.5144 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7148 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.7928 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.7506 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.5857 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 15.83 and 17.46

Yearly Target 115.54
Yearly Target 216.12
Yearly Target 317.166666666667
Yearly Target 417.75
Yearly Target 518.8

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 26 June 2026 16.71 (-4.62%) 17.58 16.58 - 18.21 0.4087 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7211 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7555 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0696 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.4552 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.153 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.437 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.89

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.81
20 day DMA 16.81
35 day DMA 17.04
50 day DMA 17.24
100 day DMA 17.5
150 day DMA 17.56
200 day DMA 17.88

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7816.82
12 day EMA16.8116.8316.85
20 day EMA16.8716.8916.91
35 day EMA17.0417.0617.08
50 day EMA17.2417.2617.28

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.816.85
12 day SMA16.8116.8116.81
20 day SMA16.8116.8216.84
35 day SMA17.0417.0717.09
50 day SMA17.2417.2617.28
100 day SMA17.517.5117.53
150 day SMA17.5617.5717.58
200 day SMA17.8817.8917.9

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top