CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.46 and 17.52
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.51 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 17.57 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.49 (0%) | 17.55 | 17.49 - 17.55 | 0.7697 times | Mon 29 December 2025 | 17.49 (-0.11%) | 17.55 | 17.49 - 17.55 | 0.7697 times | Fri 26 December 2025 | 17.51 (0.4%) | 17.50 | 17.46 - 17.52 | 0.6877 times | Wed 24 December 2025 | 17.44 (-0.11%) | 17.47 | 17.44 - 17.52 | 0.9338 times | Tue 23 December 2025 | 17.46 (0.11%) | 17.47 | 17.42 - 17.48 | 0.4227 times | Mon 22 December 2025 | 17.44 (-0.74%) | 17.62 | 17.44 - 17.70 | 1.7855 times | Fri 19 December 2025 | 17.57 (-0.45%) | 17.70 | 17.57 - 17.71 | 1.9243 times | Thu 18 December 2025 | 17.65 (0.28%) | 17.61 | 17.60 - 17.70 | 1.4259 times | Wed 17 December 2025 | 17.60 (-0.11%) | 17.58 | 17.48 - 17.63 | 0.9211 times | Tue 16 December 2025 | 17.62 (0.57%) | 17.53 | 17.53 - 17.62 | 0.3596 times | Mon 15 December 2025 | 17.52 (0%) | 17.55 | 17.52 - 17.63 | 0.8454 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.46 and 17.52
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.49 (0%) | 17.55 | 17.49 - 17.55 | 0.2447 times | Mon 29 December 2025 | 17.49 (-0.11%) | 17.55 | 17.49 - 17.55 | 0.2447 times | Fri 26 December 2025 | 17.51 (-0.34%) | 17.62 | 17.42 - 17.70 | 1.2177 times | Fri 19 December 2025 | 17.57 (0.29%) | 17.55 | 17.48 - 17.71 | 1.7412 times | Fri 12 December 2025 | 17.52 (0.75%) | 17.41 | 17.30 - 17.63 | 2.1785 times | Fri 05 December 2025 | 17.39 (-1.75%) | 17.69 | 17.35 - 17.71 | 1.2076 times | Fri 28 November 2025 | 17.70 (1.72%) | 17.51 | 17.46 - 17.74 | 0.7904 times | Fri 21 November 2025 | 17.40 (-4.08%) | 17.91 | 17.30 - 17.93 | 1.011 times | Fri 14 November 2025 | 18.14 (-0.87%) | 18.36 | 18.07 - 18.56 | 0.7663 times | Fri 07 November 2025 | 18.30 (-0.44%) | 18.24 | 18.13 - 18.45 | 0.5978 times | Fri 31 October 2025 | 18.38 (0%) | 18.56 | 18.29 - 18.56 | 0.4794 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.19 and 17.6
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.49 (-1.19%) | 17.69 | 17.30 - 17.71 | 1.7494 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.8103 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.0213 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8508 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.6988 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.8935 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.0578 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 0.9689 times | Wed 30 April 2025 | 17.45 (-1.13%) | 17.72 | 16.46 - 17.76 | 1.0607 times | Mon 31 March 2025 | 17.65 (-4.7%) | 18.64 | 17.58 - 18.79 | 0.8884 times | Fri 28 February 2025 | 18.52 (0.38%) | 18.41 | 18.16 - 18.81 | 1.3771 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 15.37 and 18.59
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.49 (-3.32%) | 18.13 | 16.46 - 19.68 | 0.6719 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.6822 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 0.9655 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.3511 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.051 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.2783 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.93 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.5 | 17.5 |
| 12 day EMA | 17.52 | 17.52 | 17.52 |
| 20 day EMA | 17.55 | 17.56 | 17.57 |
| 35 day EMA | 17.75 | 17.77 | 17.79 |
| 50 day EMA | 17.95 | 17.97 | 17.99 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.47 | 17.48 |
| 12 day SMA | 17.53 | 17.54 | 17.54 |
| 20 day SMA | 17.52 | 17.52 | 17.53 |
| 35 day SMA | 17.64 | 17.66 | 17.68 |
| 50 day SMA | 17.93 | 17.96 | 17.98 |
| 100 day SMA | 18.34 | 18.35 | 18.36 |
| 150 day SMA | 18.11 | 18.11 | 18.11 |
| 200 day SMA | 17.93 | 17.93 | 17.94 |


