CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.93 and 16.96
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 16.95 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 16.98 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.94 (0%) | 16.94 | 16.94 - 16.97 | 0.4354 times | Fri 17 July 2026 | 16.94 (0.12%) | 16.90 | 16.90 - 16.95 | 0.566 times | Thu 16 July 2026 | 16.92 (-0.47%) | 16.95 | 16.92 - 16.95 | 0.4499 times | Wed 15 July 2026 | 17.00 (0.12%) | 16.87 | 16.87 - 17.01 | 1.5239 times | Tue 14 July 2026 | 16.98 (0.47%) | 16.88 | 16.82 - 16.99 | 0.8708 times | Mon 13 July 2026 | 16.90 (-0.59%) | 16.87 | 16.83 - 16.91 | 0.8563 times | Tue 07 July 2026 | 17.00 (-0.41%) | 17.07 | 17.00 - 17.07 | 1.0015 times | Mon 06 July 2026 | 17.07 (-0.18%) | 17.04 | 17.04 - 17.10 | 0.4354 times | Thu 02 July 2026 | 17.10 (0.23%) | 17.03 | 17.03 - 17.13 | 1.045 times | Wed 01 July 2026 | 17.06 (0.12%) | 16.95 | 16.94 - 17.09 | 2.8157 times | Tue 30 June 2026 | 17.04 (-0.06%) | 17.00 | 16.95 - 17.04 | 2.3657 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.93 and 16.96
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.94 (0%) | 16.94 | 16.94 - 16.97 | 0.0495 times | Fri 17 July 2026 | 16.94 (-0.35%) | 16.87 | 16.82 - 17.01 | 0.4852 times | Tue 07 July 2026 | 17.00 (-0.58%) | 17.04 | 17.00 - 17.10 | 0.1634 times | Thu 02 July 2026 | 17.10 (2.33%) | 16.71 | 16.71 - 17.13 | 1.1702 times | Fri 26 June 2026 | 16.71 (-1.59%) | 16.82 | 16.68 - 16.96 | 0.6156 times | Thu 18 June 2026 | 16.98 (1.37%) | 16.80 | 16.80 - 17.03 | 1.2923 times | Fri 12 June 2026 | 16.75 (0.24%) | 16.73 | 16.58 - 16.78 | 0.8962 times | Fri 05 June 2026 | 16.71 (-1.24%) | 16.93 | 16.69 - 17.03 | 2.5417 times | Fri 29 May 2026 | 16.92 (-0.06%) | 16.98 | 16.90 - 17.13 | 1.4788 times | Fri 22 May 2026 | 16.93 (-2.81%) | 17.51 | 16.90 - 17.53 | 1.3071 times | Fri 15 May 2026 | 17.42 (-1.86%) | 17.77 | 17.37 - 17.82 | 0.581 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 16.73 and 17.04
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.94 (-0.59%) | 16.95 | 16.82 - 17.13 | 0.3197 times | Tue 30 June 2026 | 17.04 (0.71%) | 16.93 | 16.58 - 17.05 | 1.7086 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.2659 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.6696 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 1.0135 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.7791 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.148 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.5513 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.7323 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 0.8121 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.7689 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 15.95 and 17.58
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 17.243333333333 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.94 (-3.31%) | 17.58 | 16.58 - 18.21 | 0.4402 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7176 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7518 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0645 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4482 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1474 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4301 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.96 | 16.97 |
| 12 day EMA | 16.96 | 16.96 | 16.96 |
| 20 day EMA | 16.95 | 16.95 | 16.95 |
| 35 day EMA | 17.03 | 17.04 | 17.05 |
| 50 day EMA | 17.09 | 17.1 | 17.11 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.95 | 16.96 |
| 12 day SMA | 17 | 16.98 | 16.96 |
| 20 day SMA | 16.93 | 16.93 | 16.92 |
| 35 day SMA | 16.89 | 16.89 | 16.89 |
| 50 day SMA | 17.06 | 17.08 | 17.09 |
| 100 day SMA | 17.38 | 17.4 | 17.41 |
| 150 day SMA | 17.51 | 17.51 | 17.52 |
| 200 day SMA | 17.76 | 17.77 | 17.79 |


