ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.46 and 17.52

Intraday Target 117.45
Intraday Target 217.47
Intraday Target 317.51
Intraday Target 417.53
Intraday Target 517.57

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 29 December 2025 17.49 (0%) 17.55 17.49 - 17.55 0.7697 times
Mon 29 December 2025 17.49 (-0.11%) 17.55 17.49 - 17.55 0.7697 times
Fri 26 December 2025 17.51 (0.4%) 17.50 17.46 - 17.52 0.6877 times
Wed 24 December 2025 17.44 (-0.11%) 17.47 17.44 - 17.52 0.9338 times
Tue 23 December 2025 17.46 (0.11%) 17.47 17.42 - 17.48 0.4227 times
Mon 22 December 2025 17.44 (-0.74%) 17.62 17.44 - 17.70 1.7855 times
Fri 19 December 2025 17.57 (-0.45%) 17.70 17.57 - 17.71 1.9243 times
Thu 18 December 2025 17.65 (0.28%) 17.61 17.60 - 17.70 1.4259 times
Wed 17 December 2025 17.60 (-0.11%) 17.58 17.48 - 17.63 0.9211 times
Tue 16 December 2025 17.62 (0.57%) 17.53 17.53 - 17.62 0.3596 times
Mon 15 December 2025 17.52 (0%) 17.55 17.52 - 17.63 0.8454 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.46 and 17.52

Weekly Target 117.45
Weekly Target 217.47
Weekly Target 317.51
Weekly Target 417.53
Weekly Target 517.57

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 29 December 2025 17.49 (0%) 17.55 17.49 - 17.55 0.2447 times
Mon 29 December 2025 17.49 (-0.11%) 17.55 17.49 - 17.55 0.2447 times
Fri 26 December 2025 17.51 (-0.34%) 17.62 17.42 - 17.70 1.2177 times
Fri 19 December 2025 17.57 (0.29%) 17.55 17.48 - 17.71 1.7412 times
Fri 12 December 2025 17.52 (0.75%) 17.41 17.30 - 17.63 2.1785 times
Fri 05 December 2025 17.39 (-1.75%) 17.69 17.35 - 17.71 1.2076 times
Fri 28 November 2025 17.70 (1.72%) 17.51 17.46 - 17.74 0.7904 times
Fri 21 November 2025 17.40 (-4.08%) 17.91 17.30 - 17.93 1.011 times
Fri 14 November 2025 18.14 (-0.87%) 18.36 18.07 - 18.56 0.7663 times
Fri 07 November 2025 18.30 (-0.44%) 18.24 18.13 - 18.45 0.5978 times
Fri 31 October 2025 18.38 (0%) 18.56 18.29 - 18.56 0.4794 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.19 and 17.6

Monthly Target 117.09
Monthly Target 217.29
Monthly Target 317.5
Monthly Target 417.7
Monthly Target 517.91

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 29 December 2025 17.49 (-1.19%) 17.69 17.30 - 17.71 1.7494 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8103 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0213 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8508 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6988 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.8935 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0578 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9689 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.0607 times
Mon 31 March 2025 17.65 (-4.7%) 18.64 17.58 - 18.79 0.8884 times
Fri 28 February 2025 18.52 (0.38%) 18.41 18.16 - 18.81 1.3771 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 15.37 and 18.59

Yearly Target 114.66
Yearly Target 216.07
Yearly Target 317.876666666667
Yearly Target 419.29
Yearly Target 521.1

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 29 December 2025 17.49 (-3.32%) 18.13 16.46 - 19.68 0.6719 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.6822 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 0.9655 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.3511 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.051 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.2783 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.53
20 day DMA 17.52
35 day DMA 17.64
50 day DMA 17.93
100 day DMA 18.34
150 day DMA 18.11
200 day DMA 17.93

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.517.5
12 day EMA17.5217.5217.52
20 day EMA17.5517.5617.57
35 day EMA17.7517.7717.79
50 day EMA17.9517.9717.99

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4717.48
12 day SMA17.5317.5417.54
20 day SMA17.5217.5217.53
35 day SMA17.6417.6617.68
50 day SMA17.9317.9617.98
100 day SMA18.3418.3518.36
150 day SMA18.1118.1118.11
200 day SMA17.9317.9317.94

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top