ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.37 and 17.55

Intraday Target 117.22
Intraday Target 217.33
Intraday Target 317.403333333333
Intraday Target 417.51
Intraday Target 517.58

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 08 December 2025 17.43 (0.23%) 17.41 17.30 - 17.48 1.2632 times
Fri 05 December 2025 17.39 (-0.51%) 17.44 17.35 - 17.45 1.5088 times
Thu 04 December 2025 17.48 (-0.46%) 17.56 17.37 - 17.56 0.7368 times
Wed 03 December 2025 17.56 (0.46%) 17.46 17.45 - 17.56 1.0789 times
Tue 02 December 2025 17.48 (-0.68%) 17.65 17.44 - 17.65 0.9386 times
Mon 01 December 2025 17.60 (-0.56%) 17.69 17.58 - 17.71 1.0175 times
Fri 28 November 2025 17.70 (0.34%) 17.70 17.70 - 17.74 0.2105 times
Wed 26 November 2025 17.64 (0.74%) 17.53 17.53 - 17.71 1.2281 times
Tue 25 November 2025 17.51 (0%) 17.54 17.46 - 17.64 1.5263 times
Mon 24 November 2025 17.51 (0.63%) 17.51 17.47 - 17.57 0.4912 times
Fri 21 November 2025 17.40 (0.12%) 17.34 17.33 - 17.53 1.2456 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.37 and 17.55

Weekly Target 117.22
Weekly Target 217.33
Weekly Target 317.403333333333
Weekly Target 417.51
Weekly Target 517.58

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 08 December 2025 17.43 (0.23%) 17.41 17.30 - 17.48 0.3885 times
Fri 05 December 2025 17.39 (-1.75%) 17.69 17.35 - 17.71 1.624 times
Fri 28 November 2025 17.70 (1.72%) 17.51 17.46 - 17.74 1.0629 times
Fri 21 November 2025 17.40 (-4.08%) 17.91 17.30 - 17.93 1.3596 times
Fri 14 November 2025 18.14 (-0.87%) 18.36 18.07 - 18.56 1.0305 times
Fri 07 November 2025 18.30 (-0.44%) 18.24 18.13 - 18.45 0.8039 times
Fri 31 October 2025 18.38 (0%) 18.56 18.29 - 18.56 0.6447 times
Fri 31 October 2025 18.38 (-2.7%) 18.83 18.29 - 18.95 1.9072 times
Fri 24 October 2025 18.89 (0.91%) 18.80 18.72 - 19.05 0.6852 times
Fri 17 October 2025 18.72 (1.08%) 18.67 18.50 - 18.82 0.4937 times
Fri 10 October 2025 18.52 (-2.22%) 18.86 18.48 - 18.98 0.8767 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.16 and 17.57

Monthly Target 117.07
Monthly Target 217.25
Monthly Target 317.48
Monthly Target 417.66
Monthly Target 517.89

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 08 December 2025 17.43 (-1.53%) 17.69 17.30 - 17.71 0.4437 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.9385 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.1829 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.9855 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.8094 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 1.0349 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.2252 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 1.1223 times
Wed 30 April 2025 17.45 (-1.13%) 17.72 16.46 - 17.76 1.2286 times
Mon 31 March 2025 17.65 (-4.7%) 18.64 17.58 - 18.79 1.029 times
Fri 28 February 2025 18.52 (0.38%) 18.41 18.16 - 18.81 1.5951 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 15.34 and 18.56

Yearly Target 114.64
Yearly Target 216.03
Yearly Target 317.856666666667
Yearly Target 419.25
Yearly Target 521.08

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 08 December 2025 17.43 (-3.65%) 18.13 16.46 - 19.68 0.6087 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.6903 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 0.9769 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.3671 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.0635 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.2934 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.51
20 day DMA 17.71
35 day DMA 18.1
50 day DMA 18.31
100 day DMA 18.42
150 day DMA 18.11
200 day DMA 18

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4917.54
12 day EMA17.5617.5817.62
20 day EMA17.7417.7717.81
35 day EMA1818.0318.07
50 day EMA18.318.3418.38

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.517.56
12 day SMA17.5117.5117.52
20 day SMA17.7117.7617.8
35 day SMA18.118.1418.17
50 day SMA18.3118.3418.38
100 day SMA18.4218.4218.43
150 day SMA18.1118.1118.11
200 day SMA181818.01

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top