ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.03 and 16.19

Intraday Target 115.99
Intraday Target 216.07
Intraday Target 316.153333333333
Intraday Target 416.23
Intraday Target 516.31

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 31 August 2026 16.14 (-0.37%) 16.24 16.08 - 16.24 1.0779 times
Fri 28 August 2026 16.20 (0%) 16.19 16.18 - 16.30 0.4451 times
Thu 27 August 2026 16.20 (-0.43%) 16.30 16.20 - 16.34 0.6745 times
Wed 26 August 2026 16.27 (-0.97%) 16.46 16.27 - 16.46 1.5299 times
Tue 25 August 2026 16.43 (0.24%) 16.43 16.39 - 16.53 0.7024 times
Mon 24 August 2026 16.39 (0.43%) 16.32 16.27 - 16.39 0.8067 times
Fri 21 August 2026 16.32 (0.25%) 16.30 16.23 - 16.33 0.7093 times
Thu 20 August 2026 16.28 (-1.03%) 16.28 16.24 - 16.40 1.1266 times
Wed 19 August 2026 16.45 (0.92%) 16.40 16.29 - 16.46 1.5855 times
Tue 18 August 2026 16.30 (0.06%) 16.20 16.20 - 16.30 1.3421 times
Mon 17 August 2026 16.29 (-1.87%) 16.40 16.28 - 16.40 0.9736 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.03 and 16.19

Weekly Target 115.99
Weekly Target 216.07
Weekly Target 316.153333333333
Weekly Target 416.23
Weekly Target 516.31

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 31 August 2026 16.14 (-0.37%) 16.24 16.08 - 16.24 0.3654 times
Fri 28 August 2026 16.20 (-0.74%) 16.32 16.18 - 16.53 1.4097 times
Fri 21 August 2026 16.32 (-1.69%) 16.40 16.20 - 16.46 1.9448 times
Fri 14 August 2026 16.60 (-0.9%) 16.72 16.57 - 16.79 1.4521 times
Fri 07 August 2026 16.75 (0.06%) 16.74 16.67 - 16.94 0.8652 times
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 0.8416 times
Fri 24 July 2026 16.77 (-1%) 16.94 16.71 - 16.97 0.5233 times
Fri 17 July 2026 16.94 (-0.35%) 16.87 16.82 - 17.01 0.6931 times
Tue 07 July 2026 17.00 (-0.58%) 17.04 17.00 - 17.10 0.2334 times
Thu 02 July 2026 17.10 (2.33%) 16.71 16.71 - 17.13 1.6714 times
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 0.8793 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 15.68 and 16.54

Monthly Target 115.53
Monthly Target 215.83
Monthly Target 316.386666666667
Monthly Target 416.69
Monthly Target 517.25

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 31 August 2026 16.14 (-3.58%) 16.74 16.08 - 16.94 1.1179 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.5404 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.6072 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.1907 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6299 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.9533 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7329 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.0799 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.4592 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.6888 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.7639 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 15.05 and 17.18

Yearly Target 114.68
Yearly Target 215.41
Yearly Target 316.81
Yearly Target 417.54
Yearly Target 518.94

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 31 August 2026 16.14 (-7.88%) 17.58 16.08 - 18.21 0.5253 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7083 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7421 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0507 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.4294 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1326 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.4116 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.32
20 day DMA 16.48
35 day DMA 16.64
50 day DMA 16.72
100 day DMA 17.05
150 day DMA 17.3
200 day DMA 17.41

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2716.31
12 day EMA16.3316.3716.4
20 day EMA16.4316.4616.49
35 day EMA16.5616.5816.6
50 day EMA16.6916.7116.73

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.316.32
12 day SMA16.3216.3616.4
20 day SMA16.4816.5216.55
35 day SMA16.6416.6616.68
50 day SMA16.7216.7416.75
100 day SMA17.0517.0617.07
150 day SMA17.317.3217.33
200 day SMA17.4117.4217.44

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top