CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.57 and 17.74
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.603333333333 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 17.77 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.64 (0.63%) | 17.50 | 17.50 - 17.67 | 1.3333 times | Wed 29 April 2026 | 17.53 (-0.51%) | 17.53 | 17.51 - 17.65 | 0.9009 times | Tue 28 April 2026 | 17.62 (-0.4%) | 17.65 | 17.58 - 17.67 | 1.7297 times | Mon 27 April 2026 | 17.69 (-0.17%) | 17.69 | 17.67 - 17.84 | 1.6937 times | Fri 24 April 2026 | 17.72 (-0.28%) | 17.80 | 17.71 - 17.80 | 0.3964 times | Thu 23 April 2026 | 17.77 (0.11%) | 17.74 | 17.70 - 17.82 | 1.1712 times | Wed 22 April 2026 | 17.75 (-0.06%) | 17.70 | 17.70 - 17.75 | 0.1622 times | Tue 21 April 2026 | 17.76 (0.11%) | 17.85 | 17.73 - 17.85 | 0.7748 times | Mon 20 April 2026 | 17.74 (-0.95%) | 17.77 | 17.70 - 17.81 | 0.7748 times | Fri 17 April 2026 | 17.91 (0.51%) | 17.84 | 17.84 - 17.91 | 1.0631 times | Thu 16 April 2026 | 17.82 (-0.22%) | 17.84 | 17.82 - 17.87 | 0.8829 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.4 and 17.74
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.64 (-0.45%) | 17.69 | 17.50 - 17.84 | 0.8018 times | Fri 24 April 2026 | 17.72 (-1.06%) | 17.77 | 17.70 - 17.85 | 0.4648 times | Fri 17 April 2026 | 17.91 (1.19%) | 17.67 | 17.63 - 17.93 | 0.8657 times | Fri 10 April 2026 | 17.70 (1.61%) | 17.43 | 17.34 - 17.84 | 0.7763 times | Thu 02 April 2026 | 17.42 (1.52%) | 17.21 | 16.96 - 17.42 | 2.2804 times | Fri 27 March 2026 | 17.16 (-3.32%) | 17.50 | 17.06 - 17.50 | 1.6701 times | Tue 17 March 2026 | 17.75 (0.68%) | 17.61 | 17.59 - 17.75 | 0.1634 times | Fri 13 March 2026 | 17.63 (-1.29%) | 17.80 | 17.61 - 17.93 | 1.4173 times | Fri 06 March 2026 | 17.86 (-0.67%) | 17.98 | 17.78 - 18.09 | 0.8223 times | Fri 27 February 2026 | 17.98 (-0.72%) | 18.06 | 17.83 - 18.07 | 0.738 times | Fri 20 February 2026 | 18.11 (-0.33%) | 18.01 | 17.87 - 18.16 | 0.8069 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.33 and 18.24
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.7328 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 1.1091 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.9141 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.2564 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.7597 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.8014 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.0101 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8415 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.6912 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.8837 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.0462 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 17.3 and 18.55
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 17.603333333333 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.64 (0.68%) | 17.58 | 16.96 - 18.21 | 0.2355 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7591 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7689 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0882 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.5229 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1847 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4408 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.71 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.64 | 17.69 |
| 12 day EMA | 17.67 | 17.67 | 17.7 |
| 20 day EMA | 17.67 | 17.67 | 17.69 |
| 35 day EMA | 17.72 | 17.73 | 17.74 |
| 50 day EMA | 17.73 | 17.73 | 17.74 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.67 | 17.71 |
| 12 day SMA | 17.73 | 17.75 | 17.77 |
| 20 day SMA | 17.69 | 17.67 | 17.64 |
| 35 day SMA | 17.59 | 17.6 | 17.61 |
| 50 day SMA | 17.71 | 17.72 | 17.73 |
| 100 day SMA | 17.74 | 17.74 | 17.74 |
| 150 day SMA | 17.97 | 17.99 | 18 |
| 200 day SMA | 18.09 | 18.09 | 18.09 |


