ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.88 and 17.22

Intraday Target 116.6
Intraday Target 216.82
Intraday Target 316.936666666667
Intraday Target 417.16
Intraday Target 517.28

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 29 June 2026 17.05 (2.03%) 16.71 16.71 - 17.05 1.9499 times
Fri 26 June 2026 16.71 (0%) 16.70 16.70 - 16.76 0.1323 times
Thu 25 June 2026 16.71 (-0.71%) 16.77 16.71 - 16.85 0.2507 times
Wed 24 June 2026 16.83 (0.6%) 16.79 16.78 - 16.83 0.3691 times
Tue 23 June 2026 16.73 (-0.18%) 16.69 16.68 - 16.84 0.6825 times
Mon 22 June 2026 16.76 (-1.3%) 16.82 16.75 - 16.96 1.163 times
Thu 18 June 2026 16.98 (0.3%) 16.92 16.92 - 16.99 0.9749 times
Wed 17 June 2026 16.93 (-0.41%) 17.00 16.90 - 17.03 1.532 times
Tue 16 June 2026 17.00 (0.18%) 16.92 16.92 - 17.00 1.8872 times
Mon 15 June 2026 16.97 (1.31%) 16.80 16.80 - 17.00 1.0585 times
Fri 12 June 2026 16.75 (-0.18%) 16.72 16.71 - 16.75 0.2089 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.88 and 17.22

Weekly Target 116.6
Weekly Target 216.82
Weekly Target 316.936666666667
Weekly Target 417.16
Weekly Target 517.28

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 29 June 2026 17.05 (2.03%) 16.71 16.71 - 17.05 0.4268 times
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 0.5685 times
Thu 18 June 2026 16.98 (1.37%) 16.80 16.80 - 17.03 1.1934 times
Fri 12 June 2026 16.75 (0.24%) 16.73 16.58 - 16.78 0.8276 times
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 2.3472 times
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 1.3656 times
Fri 22 May 2026 16.93 (-2.81%) 17.51 16.90 - 17.53 1.2071 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.5365 times
Fri 08 May 2026 17.75 (0.34%) 17.65 17.47 - 17.75 0.8246 times
Fri 01 May 2026 17.69 (-0.17%) 17.69 17.50 - 17.84 0.7026 times
Fri 24 April 2026 17.72 (-1.06%) 17.77 17.70 - 17.85 0.2774 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.82 and 17.29

Monthly Target 116.42
Monthly Target 216.74
Monthly Target 316.893333333333
Monthly Target 417.21
Monthly Target 517.36

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 29 June 2026 17.05 (0.77%) 16.93 16.58 - 17.05 1.5741 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.2203 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6455 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.977 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7511 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.1067 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.4954 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7059 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.7828 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.7412 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.5784 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 16 and 17.63

Yearly Target 115.65
Yearly Target 216.35
Yearly Target 317.28
Yearly Target 417.98
Yearly Target 518.91

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 29 June 2026 17.05 (-2.68%) 17.58 16.58 - 18.21 0.4165 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7202 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7546 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0684 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.4534 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1516 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.4353 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital One COF-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84

Tomorrow's movement Prediction of Capital One COF-K looks bullish. It has broken an important Moving average of 16.88 with high volumes

Munafa value: 80 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.85
20 day DMA 16.81
35 day DMA 17.02
50 day DMA 17.22
100 day DMA 17.49
150 day DMA 17.55
200 day DMA 17.88

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.7616.78
12 day EMA16.8516.8116.83
20 day EMA16.8916.8716.89
35 day EMA17.0417.0417.06
50 day EMA17.2317.2417.26

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7516.8
12 day SMA16.8516.8116.81
20 day SMA16.8116.8116.82
35 day SMA17.0217.0417.07
50 day SMA17.2217.2417.26
100 day SMA17.4917.517.51
150 day SMA17.5517.5617.57
200 day SMA17.8817.8817.89

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top