CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.66 and 18.27
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.77 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.38 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.92 (0.39%) | 17.39 | 17.39 - 18.00 | 1.1422 times | Tue 20 January 2026 | 17.85 (-1.49%) | 17.90 | 17.85 - 17.94 | 0.625 times | Fri 16 January 2026 | 18.12 (0.39%) | 18.00 | 18.00 - 18.12 | 1.6307 times | Thu 15 January 2026 | 18.05 (0.78%) | 17.94 | 17.94 - 18.07 | 1.0632 times | Wed 14 January 2026 | 17.91 (0.73%) | 17.75 | 17.75 - 17.93 | 1.3434 times | Tue 13 January 2026 | 17.78 (0.62%) | 17.67 | 17.67 - 17.84 | 1.3865 times | Mon 12 January 2026 | 17.67 (-0.34%) | 17.60 | 17.55 - 17.68 | 1.4009 times | Fri 09 January 2026 | 17.73 (0.23%) | 17.66 | 17.65 - 17.73 | 0.4526 times | Thu 08 January 2026 | 17.69 (-0.17%) | 17.73 | 17.65 - 17.75 | 0.5819 times | Wed 07 January 2026 | 17.72 (-0.28%) | 17.84 | 17.71 - 17.84 | 0.3736 times | Tue 06 January 2026 | 17.77 (-0.39%) | 17.81 | 17.68 - 17.81 | 0.3879 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.66 and 18.27
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.92 (-1.1%) | 17.90 | 17.39 - 18.00 | 0.4282 times | Fri 16 January 2026 | 18.12 (2.2%) | 17.60 | 17.55 - 18.12 | 1.6536 times | Fri 09 January 2026 | 17.73 (-0.23%) | 17.80 | 17.65 - 17.95 | 0.8094 times | Fri 02 January 2026 | 17.77 (1.6%) | 17.55 | 17.46 - 17.79 | 0.705 times | Mon 29 December 2025 | 17.49 (-0.11%) | 17.55 | 17.49 - 17.55 | 0.2124 times | Fri 26 December 2025 | 17.51 (-0.34%) | 17.62 | 17.42 - 17.70 | 1.0566 times | Fri 19 December 2025 | 17.57 (0.29%) | 17.55 | 17.48 - 17.71 | 1.5109 times | Fri 12 December 2025 | 17.52 (0.75%) | 17.41 | 17.30 - 17.63 | 1.8903 times | Fri 05 December 2025 | 17.39 (-1.75%) | 17.69 | 17.35 - 17.71 | 1.0479 times | Fri 28 November 2025 | 17.70 (1.72%) | 17.51 | 17.46 - 17.74 | 0.6858 times | Fri 21 November 2025 | 17.40 (-4.08%) | 17.91 | 17.30 - 17.93 | 0.8773 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.66 and 18.39
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.81 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.92 (2.28%) | 17.58 | 17.39 - 18.12 | 0.9579 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.7599 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.8015 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.0102 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8416 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.6913 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.8838 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.0463 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 0.9584 times | Wed 30 April 2025 | 17.45 (-1.13%) | 17.72 | 16.46 - 17.76 | 1.0492 times | Mon 31 March 2025 | 17.65 (-4.7%) | 18.64 | 17.58 - 18.79 | 0.8788 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 17.66 and 18.39
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 17.81 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.92 (2.28%) | 17.58 | 17.39 - 18.12 | 0.0577 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.779 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7891 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.1168 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.5629 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.2158 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4786 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.7 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.92 | 17.96 |
| 12 day EMA | 17.84 | 17.82 | 17.82 |
| 20 day EMA | 17.78 | 17.77 | 17.76 |
| 35 day EMA | 17.77 | 17.76 | 17.75 |
| 50 day EMA | 17.77 | 17.76 | 17.76 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.94 | 17.91 |
| 12 day SMA | 17.84 | 17.83 | 17.8 |
| 20 day SMA | 17.71 | 17.69 | 17.68 |
| 35 day SMA | 17.64 | 17.63 | 17.62 |
| 50 day SMA | 17.7 | 17.71 | 17.72 |
| 100 day SMA | 18.28 | 18.28 | 18.28 |
| 150 day SMA | 18.17 | 18.17 | 18.16 |
| 200 day SMA | 17.93 | 17.92 | 17.92 |


