CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.71 and 16.77
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.78 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.71 (0%) | 16.70 | 16.70 - 16.76 | 0.1602 times | Thu 25 June 2026 | 16.71 (-0.71%) | 16.77 | 16.71 - 16.85 | 0.3035 times | Wed 24 June 2026 | 16.83 (0.6%) | 16.79 | 16.78 - 16.83 | 0.4469 times | Tue 23 June 2026 | 16.73 (-0.18%) | 16.69 | 16.68 - 16.84 | 0.8263 times | Mon 22 June 2026 | 16.76 (-1.3%) | 16.82 | 16.75 - 16.96 | 1.4081 times | Thu 18 June 2026 | 16.98 (0.3%) | 16.92 | 16.92 - 16.99 | 1.1804 times | Wed 17 June 2026 | 16.93 (-0.41%) | 17.00 | 16.90 - 17.03 | 1.855 times | Tue 16 June 2026 | 17.00 (0.18%) | 16.92 | 16.92 - 17.00 | 2.285 times | Mon 15 June 2026 | 16.97 (1.31%) | 16.80 | 16.80 - 17.00 | 1.2816 times | Fri 12 June 2026 | 16.75 (-0.18%) | 16.72 | 16.71 - 16.75 | 0.253 times | Thu 11 June 2026 | 16.78 (1.08%) | 16.58 | 16.58 - 16.78 | 0.9191 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.56 and 16.84
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.71 (-1.59%) | 16.82 | 16.68 - 16.96 | 0.5771 times | Thu 18 June 2026 | 16.98 (1.37%) | 16.80 | 16.80 - 17.03 | 1.2115 times | Fri 12 June 2026 | 16.75 (0.24%) | 16.73 | 16.58 - 16.78 | 0.8402 times | Fri 05 June 2026 | 16.71 (-1.24%) | 16.93 | 16.69 - 17.03 | 2.3828 times | Fri 29 May 2026 | 16.92 (-0.06%) | 16.98 | 16.90 - 17.13 | 1.3864 times | Fri 22 May 2026 | 16.93 (-2.81%) | 17.51 | 16.90 - 17.53 | 1.2254 times | Fri 15 May 2026 | 17.42 (-1.86%) | 17.77 | 17.37 - 17.82 | 0.5446 times | Fri 08 May 2026 | 17.75 (0.34%) | 17.65 | 17.47 - 17.75 | 0.8371 times | Fri 01 May 2026 | 17.69 (-0.17%) | 17.69 | 17.50 - 17.84 | 0.7133 times | Fri 24 April 2026 | 17.72 (-1.06%) | 17.77 | 17.70 - 17.85 | 0.2816 times | Fri 17 April 2026 | 17.91 (1.19%) | 17.67 | 17.63 - 17.93 | 0.5245 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 16.42 and 16.87
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.71 (-1.24%) | 16.93 | 16.58 - 17.03 | 1.4673 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.2358 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.6537 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 0.9894 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.7606 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.1207 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.5144 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.7148 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 0.7928 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.7506 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.5857 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 15.83 and 17.46
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 17.166666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.71 (-4.62%) | 17.58 | 16.58 - 18.21 | 0.4087 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7211 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7555 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0696 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4552 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.153 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.437 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.89
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.56 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.78 | 16.82 |
| 12 day EMA | 16.81 | 16.83 | 16.85 |
| 20 day EMA | 16.87 | 16.89 | 16.91 |
| 35 day EMA | 17.04 | 17.06 | 17.08 |
| 50 day EMA | 17.24 | 17.26 | 17.28 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.8 | 16.85 |
| 12 day SMA | 16.81 | 16.81 | 16.81 |
| 20 day SMA | 16.81 | 16.82 | 16.84 |
| 35 day SMA | 17.04 | 17.07 | 17.09 |
| 50 day SMA | 17.24 | 17.26 | 17.28 |
| 100 day SMA | 17.5 | 17.51 | 17.53 |
| 150 day SMA | 17.56 | 17.57 | 17.58 |
| 200 day SMA | 17.88 | 17.89 | 17.9 |


