CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.71 and 16.84
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.74 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 16.87 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.75 (0.18%) | 16.69 | 16.67 - 16.80 | 1.4365 times | Thu 06 August 2026 | 16.72 (-0.24%) | 16.80 | 16.72 - 16.86 | 0.5525 times | Wed 05 August 2026 | 16.76 (-0.89%) | 16.85 | 16.76 - 16.93 | 1.3122 times | Tue 04 August 2026 | 16.91 (0.3%) | 16.86 | 16.81 - 16.94 | 0.8702 times | Mon 03 August 2026 | 16.86 (0.72%) | 16.74 | 16.74 - 16.86 | 0.8978 times | Fri 31 July 2026 | 16.74 (-0.06%) | 16.75 | 16.72 - 16.80 | 1.8923 times | Thu 30 July 2026 | 16.75 (0.12%) | 16.68 | 16.68 - 16.75 | 0.9669 times | Wed 29 July 2026 | 16.73 (-0.18%) | 16.72 | 16.72 - 16.77 | 0.3867 times | Tue 28 July 2026 | 16.76 (0.12%) | 16.75 | 16.75 - 16.84 | 0.9669 times | Mon 27 July 2026 | 16.74 (-0.18%) | 16.78 | 16.74 - 16.83 | 0.7182 times | Fri 24 July 2026 | 16.77 (0%) | 16.71 | 16.71 - 16.77 | 0.2072 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.71 and 16.98
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.75 (0.06%) | 16.74 | 16.67 - 16.94 | 0.6942 times | Fri 31 July 2026 | 16.74 (-0.18%) | 16.78 | 16.68 - 16.84 | 0.6752 times | Fri 24 July 2026 | 16.77 (-1%) | 16.94 | 16.71 - 16.97 | 0.4199 times | Fri 17 July 2026 | 16.94 (-0.35%) | 16.87 | 16.82 - 17.01 | 0.5561 times | Tue 07 July 2026 | 17.00 (-0.58%) | 17.04 | 17.00 - 17.10 | 0.1873 times | Thu 02 July 2026 | 17.10 (2.33%) | 16.71 | 16.71 - 17.13 | 1.341 times | Fri 26 June 2026 | 16.71 (-1.59%) | 16.82 | 16.68 - 16.96 | 0.7055 times | Thu 18 June 2026 | 16.98 (1.37%) | 16.80 | 16.80 - 17.03 | 1.481 times | Fri 12 June 2026 | 16.75 (0.24%) | 16.73 | 16.58 - 16.78 | 1.027 times | Fri 05 June 2026 | 16.71 (-1.24%) | 16.93 | 16.69 - 17.03 | 2.9128 times | Fri 29 May 2026 | 16.92 (-0.06%) | 16.98 | 16.90 - 17.13 | 1.6947 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 16.71 and 16.98
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.75 (0.06%) | 16.74 | 16.67 - 16.94 | 0.1772 times | Fri 31 July 2026 | 16.74 (-1.76%) | 16.95 | 16.68 - 17.13 | 0.5976 times | Tue 30 June 2026 | 17.04 (0.71%) | 16.93 | 16.58 - 17.05 | 1.7774 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.3169 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.6966 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 1.0543 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.8105 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.1942 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.6137 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.7617 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 0.8448 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 15.85 and 17.48
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 17.18 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.75 (-4.39%) | 17.58 | 16.58 - 18.21 | 0.4655 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7149 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7489 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0604 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4426 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.143 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4246 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.86 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.78 | 16.81 |
| 12 day EMA | 16.79 | 16.8 | 16.82 |
| 20 day EMA | 16.83 | 16.84 | 16.85 |
| 35 day EMA | 16.83 | 16.84 | 16.85 |
| 50 day EMA | 16.88 | 16.89 | 16.9 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.8 | 16.8 |
| 12 day SMA | 16.77 | 16.78 | 16.8 |
| 20 day SMA | 16.84 | 16.85 | 16.87 |
| 35 day SMA | 16.88 | 16.88 | 16.88 |
| 50 day SMA | 16.86 | 16.87 | 16.88 |
| 100 day SMA | 17.22 | 17.23 | 17.24 |
| 150 day SMA | 17.44 | 17.45 | 17.45 |
| 200 day SMA | 17.6 | 17.61 | 17.62 |


