ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.93 and 16.96

Intraday Target 116.92
Intraday Target 216.93
Intraday Target 316.95
Intraday Target 416.96
Intraday Target 516.98

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 20 July 2026 16.94 (0%) 16.94 16.94 - 16.97 0.4354 times
Fri 17 July 2026 16.94 (0.12%) 16.90 16.90 - 16.95 0.566 times
Thu 16 July 2026 16.92 (-0.47%) 16.95 16.92 - 16.95 0.4499 times
Wed 15 July 2026 17.00 (0.12%) 16.87 16.87 - 17.01 1.5239 times
Tue 14 July 2026 16.98 (0.47%) 16.88 16.82 - 16.99 0.8708 times
Mon 13 July 2026 16.90 (-0.59%) 16.87 16.83 - 16.91 0.8563 times
Tue 07 July 2026 17.00 (-0.41%) 17.07 17.00 - 17.07 1.0015 times
Mon 06 July 2026 17.07 (-0.18%) 17.04 17.04 - 17.10 0.4354 times
Thu 02 July 2026 17.10 (0.23%) 17.03 17.03 - 17.13 1.045 times
Wed 01 July 2026 17.06 (0.12%) 16.95 16.94 - 17.09 2.8157 times
Tue 30 June 2026 17.04 (-0.06%) 17.00 16.95 - 17.04 2.3657 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.93 and 16.96

Weekly Target 116.92
Weekly Target 216.93
Weekly Target 316.95
Weekly Target 416.96
Weekly Target 516.98

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 20 July 2026 16.94 (0%) 16.94 16.94 - 16.97 0.0495 times
Fri 17 July 2026 16.94 (-0.35%) 16.87 16.82 - 17.01 0.4852 times
Tue 07 July 2026 17.00 (-0.58%) 17.04 17.00 - 17.10 0.1634 times
Thu 02 July 2026 17.10 (2.33%) 16.71 16.71 - 17.13 1.1702 times
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 0.6156 times
Thu 18 June 2026 16.98 (1.37%) 16.80 16.80 - 17.03 1.2923 times
Fri 12 June 2026 16.75 (0.24%) 16.73 16.58 - 16.78 0.8962 times
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 2.5417 times
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 1.4788 times
Fri 22 May 2026 16.93 (-2.81%) 17.51 16.90 - 17.53 1.3071 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.581 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.73 and 17.04

Monthly Target 116.65
Monthly Target 216.8
Monthly Target 316.963333333333
Monthly Target 417.11
Monthly Target 517.27

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 20 July 2026 16.94 (-0.59%) 16.95 16.82 - 17.13 0.3197 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.7086 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.2659 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6696 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.0135 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7791 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.148 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.5513 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7323 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.8121 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.7689 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 15.95 and 17.58

Yearly Target 115.61
Yearly Target 216.28
Yearly Target 317.243333333333
Yearly Target 417.91
Yearly Target 518.87

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 20 July 2026 16.94 (-3.31%) 17.58 16.58 - 18.21 0.4402 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7176 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7518 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0645 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.4482 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1474 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.4301 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.96
12 day DMA 17
20 day DMA 16.93
35 day DMA 16.89
50 day DMA 17.06
100 day DMA 17.38
150 day DMA 17.51
200 day DMA 17.76

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9616.97
12 day EMA16.9616.9616.96
20 day EMA16.9516.9516.95
35 day EMA17.0317.0417.05
50 day EMA17.0917.117.11

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9516.96
12 day SMA1716.9816.96
20 day SMA16.9316.9316.92
35 day SMA16.8916.8916.89
50 day SMA17.0617.0817.09
100 day SMA17.3817.417.41
150 day SMA17.5117.5117.52
200 day SMA17.7617.7717.79

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top