CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-K
- COF-K Experts view
- Tomorrow's Movement COF-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.88 and 17.22
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 16.936666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.28 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.05 (2.03%) | 16.71 | 16.71 - 17.05 | 1.9499 times | Fri 26 June 2026 | 16.71 (0%) | 16.70 | 16.70 - 16.76 | 0.1323 times | Thu 25 June 2026 | 16.71 (-0.71%) | 16.77 | 16.71 - 16.85 | 0.2507 times | Wed 24 June 2026 | 16.83 (0.6%) | 16.79 | 16.78 - 16.83 | 0.3691 times | Tue 23 June 2026 | 16.73 (-0.18%) | 16.69 | 16.68 - 16.84 | 0.6825 times | Mon 22 June 2026 | 16.76 (-1.3%) | 16.82 | 16.75 - 16.96 | 1.163 times | Thu 18 June 2026 | 16.98 (0.3%) | 16.92 | 16.92 - 16.99 | 0.9749 times | Wed 17 June 2026 | 16.93 (-0.41%) | 17.00 | 16.90 - 17.03 | 1.532 times | Tue 16 June 2026 | 17.00 (0.18%) | 16.92 | 16.92 - 17.00 | 1.8872 times | Mon 15 June 2026 | 16.97 (1.31%) | 16.80 | 16.80 - 17.00 | 1.0585 times | Fri 12 June 2026 | 16.75 (-0.18%) | 16.72 | 16.71 - 16.75 | 0.2089 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.88 and 17.22
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.05 (2.03%) | 16.71 | 16.71 - 17.05 | 0.4268 times | Fri 26 June 2026 | 16.71 (-1.59%) | 16.82 | 16.68 - 16.96 | 0.5685 times | Thu 18 June 2026 | 16.98 (1.37%) | 16.80 | 16.80 - 17.03 | 1.1934 times | Fri 12 June 2026 | 16.75 (0.24%) | 16.73 | 16.58 - 16.78 | 0.8276 times | Fri 05 June 2026 | 16.71 (-1.24%) | 16.93 | 16.69 - 17.03 | 2.3472 times | Fri 29 May 2026 | 16.92 (-0.06%) | 16.98 | 16.90 - 17.13 | 1.3656 times | Fri 22 May 2026 | 16.93 (-2.81%) | 17.51 | 16.90 - 17.53 | 1.2071 times | Fri 15 May 2026 | 17.42 (-1.86%) | 17.77 | 17.37 - 17.82 | 0.5365 times | Fri 08 May 2026 | 17.75 (0.34%) | 17.65 | 17.47 - 17.75 | 0.8246 times | Fri 01 May 2026 | 17.69 (-0.17%) | 17.69 | 17.50 - 17.84 | 0.7026 times | Fri 24 April 2026 | 17.72 (-1.06%) | 17.77 | 17.70 - 17.85 | 0.2774 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 16.82 and 17.29
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 16.893333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.05 (0.77%) | 16.93 | 16.58 - 17.05 | 1.5741 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.2203 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.6455 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 0.977 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.7511 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.1067 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.4954 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.7059 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 0.7828 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.7412 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.5784 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-K are 16 and 17.63
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 17.28 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.05 (-2.68%) | 17.58 | 16.58 - 18.21 | 0.4165 times | Wed 31 December 2025 | 17.52 (-3.15%) | 18.13 | 16.46 - 19.68 | 0.7202 times | Tue 31 December 2024 | 18.09 (5.48%) | 17.15 | 16.96 - 21.07 | 0.7546 times | Fri 29 December 2023 | 17.15 (-2%) | 17.74 | 14.64 - 20.82 | 1.0684 times | Fri 30 December 2022 | 17.50 (-31.93%) | 25.86 | 16.58 - 25.86 | 1.4534 times | Fri 31 December 2021 | 25.71 (-0.39%) | 25.87 | 24.51 - 26.84 | 1.1516 times | Thu 31 December 2020 | 25.81 (0%) | 24.06 | 23.19 - 27.18 | 1.4353 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital One COF-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital One COF-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84
Tomorrow's movement Prediction of Capital One COF-K looks bullish. It has broken an important Moving average of 16.88 with high volumes
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.76 | 16.78 |
| 12 day EMA | 16.85 | 16.81 | 16.83 |
| 20 day EMA | 16.89 | 16.87 | 16.89 |
| 35 day EMA | 17.04 | 17.04 | 17.06 |
| 50 day EMA | 17.23 | 17.24 | 17.26 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.75 | 16.8 |
| 12 day SMA | 16.85 | 16.81 | 16.81 |
| 20 day SMA | 16.81 | 16.81 | 16.82 |
| 35 day SMA | 17.02 | 17.04 | 17.07 |
| 50 day SMA | 17.22 | 17.24 | 17.26 |
| 100 day SMA | 17.49 | 17.5 | 17.51 |
| 150 day SMA | 17.55 | 17.56 | 17.57 |
| 200 day SMA | 17.88 | 17.88 | 17.89 |


