ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.57 and 17.74

Intraday Target 117.43
Intraday Target 217.54
Intraday Target 317.603333333333
Intraday Target 417.71
Intraday Target 517.77

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 30 April 2026 17.64 (0.63%) 17.50 17.50 - 17.67 1.3333 times
Wed 29 April 2026 17.53 (-0.51%) 17.53 17.51 - 17.65 0.9009 times
Tue 28 April 2026 17.62 (-0.4%) 17.65 17.58 - 17.67 1.7297 times
Mon 27 April 2026 17.69 (-0.17%) 17.69 17.67 - 17.84 1.6937 times
Fri 24 April 2026 17.72 (-0.28%) 17.80 17.71 - 17.80 0.3964 times
Thu 23 April 2026 17.77 (0.11%) 17.74 17.70 - 17.82 1.1712 times
Wed 22 April 2026 17.75 (-0.06%) 17.70 17.70 - 17.75 0.1622 times
Tue 21 April 2026 17.76 (0.11%) 17.85 17.73 - 17.85 0.7748 times
Mon 20 April 2026 17.74 (-0.95%) 17.77 17.70 - 17.81 0.7748 times
Fri 17 April 2026 17.91 (0.51%) 17.84 17.84 - 17.91 1.0631 times
Thu 16 April 2026 17.82 (-0.22%) 17.84 17.82 - 17.87 0.8829 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.4 and 17.74

Weekly Target 117.32
Weekly Target 217.48
Weekly Target 317.66
Weekly Target 417.82
Weekly Target 518

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 30 April 2026 17.64 (-0.45%) 17.69 17.50 - 17.84 0.8018 times
Fri 24 April 2026 17.72 (-1.06%) 17.77 17.70 - 17.85 0.4648 times
Fri 17 April 2026 17.91 (1.19%) 17.67 17.63 - 17.93 0.8657 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.7763 times
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 2.2804 times
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.6701 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.1634 times
Fri 13 March 2026 17.63 (-1.29%) 17.80 17.61 - 17.93 1.4173 times
Fri 06 March 2026 17.86 (-0.67%) 17.98 17.78 - 18.09 0.8223 times
Fri 27 February 2026 17.98 (-0.72%) 18.06 17.83 - 18.07 0.738 times
Fri 20 February 2026 18.11 (-0.33%) 18.01 17.87 - 18.16 0.8069 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.33 and 18.24

Monthly Target 116.62
Monthly Target 217.13
Monthly Target 317.53
Monthly Target 418.04
Monthly Target 518.44

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.7328 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.1091 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.9141 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2564 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.7597 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8014 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0101 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8415 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6912 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.8837 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0462 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-K are 17.3 and 18.55

Yearly Target 116.35
Yearly Target 217
Yearly Target 317.603333333333
Yearly Target 418.25
Yearly Target 518.85

Yearly price and volumes Capital One

Date Closing Open Range Volume
Thu 30 April 2026 17.64 (0.68%) 17.58 16.96 - 18.21 0.2355 times
Wed 31 December 2025 17.52 (-3.15%) 18.13 16.46 - 19.68 0.7591 times
Tue 31 December 2024 18.09 (5.48%) 17.15 16.96 - 21.07 0.7689 times
Fri 29 December 2023 17.15 (-2%) 17.74 14.64 - 20.82 1.0882 times
Fri 30 December 2022 17.50 (-31.93%) 25.86 16.58 - 25.86 1.5229 times
Fri 31 December 2021 25.71 (-0.39%) 25.87 24.51 - 26.84 1.1847 times
Thu 31 December 2020 25.81 (0%) 24.06 23.19 - 27.18 1.4408 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.73
20 day DMA 17.69
35 day DMA 17.59
50 day DMA 17.71
100 day DMA 17.74
150 day DMA 17.97
200 day DMA 18.09

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6417.69
12 day EMA17.6717.6717.7
20 day EMA17.6717.6717.69
35 day EMA17.7217.7317.74
50 day EMA17.7317.7317.74

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6717.71
12 day SMA17.7317.7517.77
20 day SMA17.6917.6717.64
35 day SMA17.5917.617.61
50 day SMA17.7117.7217.73
100 day SMA17.7417.7417.74
150 day SMA17.9717.9918
200 day SMA18.0918.0918.09

Videos related to: CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top