NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 18.28
Daily Resistance: 18.55
5 Day DMA Moving Average is 18.45
20 Day DMA Moving Average is 19.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	0.22%	18.30	18.35	18.47	18.20	2.44 times
Thu 19 Dec 2024	-0.22%	18.30	18.31	18.37	18.01	3.86 times
Wed 18 Dec 2024	-1.45%	18.60	18.35	18.70	18.29	2.01 times
Tue 17 Dec 2024	-0.05%	18.58	18.62	18.69	18.52	2.04 times
Mon 16 Dec 2024	-0.75%	18.73	18.63	18.80	18.56	1.55 times
Fri 13 Dec 2024	-0.85%	18.90	18.77	19.02	18.66	1.5 times
Thu 12 Dec 2024	-1.25%	19.14	18.93	19.15	18.90	1.59 times
Wed 11 Dec 2024	-0.47%	19.31	19.17	19.48	19.17	0.94 times
Tue 10 Dec 2024	0.05%	19.22	19.26	19.33	19.10	0.87 times
Mon 09 Dec 2024	-0.1%	19.20	19.25	19.33	19.11	1.16 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Capital One Financial Corp [Cof/Pj] COF-J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Pj] COF-J is: 92780 M

Current day volume is 2.365 times compared to averaged volume Capital One Financial Corp [Cof/Pj] has

Historical price to volume measure of Capital One Financial Corp [Cof/Pj] is:

Price	Percent Change	Percent change within day	Volume change
18.35	0.22%	0.27%	2.365 times
18.31	-0.22%	0.05%	3.738 times
18.35	-1.45%	-1.34%	1.945 times
18.62	-0.05%	0.22%	1.972 times
18.63	-0.75%	-0.53%	1.501 times
18.77	-0.85%	-0.69%	1.448 times
18.93	-1.25%	-1.1%	1.539 times
19.17	-0.47%	-0.73%	0.907 times
19.26	0.05%	0.21%	0.839 times
19.25	-0.1%	0.26%	1.122 times

Price to volume Charts of Capital One Financial Corp [Cof/Pj] COF-J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day