NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 17.39
Daily Resistance: 17.48
5 Day DMA Moving Average is 17.43
20 Day DMA Moving Average is 17.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.4%	17.49	17.46	17.50	17.41	0.62 times
Wed 17 Jun 2026	-0.57%	17.50	17.39	17.50	17.33	2.17 times
Tue 16 Jun 2026	0.17%	17.42	17.49	17.50	17.38	2.48 times
Mon 15 Jun 2026	0.69%	17.37	17.46	17.49	17.37	0.71 times
Fri 12 Jun 2026	0.06%	17.27	17.34	17.34	17.25	0.5 times
Thu 11 Jun 2026	0.81%	17.20	17.33	17.33	17.20	1.29 times
Wed 10 Jun 2026	-0.17%	17.17	17.19	17.21	17.14	0.82 times
Tue 09 Jun 2026	-0.4%	17.27	17.22	17.35	17.16	1.21 times
Mon 08 Jun 2026	0.12%	17.33	17.29	17.38	17.27	0.59 times
Fri 05 Jun 2026	-0.69%	17.38	17.27	17.39	17.21	0.74 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Capital One Financial Corp [Cof/Pj] COF-J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Pj] COF-J is: 56240 M

Current day volume is 1.293 times compared to averaged volume Capital One Financial Corp [Cof/Pj] has

Historical price to volume measure of Capital One Financial Corp [Cof/Pj] is:

Price	Percent Change	Percent change within day	Volume change
17.46	0.4%	-0.17%	1.293 times
17.39	-0.57%	-0.63%	4.506 times
17.49	0.17%	0.4%	5.139 times
17.46	0.69%	0.52%	1.474 times
17.34	0.06%	0.41%	1.046 times
17.33	0.81%	0.76%	2.687 times
17.19	-0.17%	0.12%	1.705 times
17.22	-0.4%	-0.29%	2.507 times
17.29	0.12%	-0.23%	1.222 times
17.27	-0.69%	-0.63%	1.534 times

Price to volume Charts of Capital One Financial Corp [Cof/Pj] COF-J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day