NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 17.2
Daily Resistance: 17.32
5 Day DMA Moving Average is 17.32
20 Day DMA Moving Average is 17.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.46%	17.20	17.21	17.30	17.18	0.42 times
Fri 07 Aug 2026	0.17%	17.35	17.29	17.35	17.25	0.25 times
Thu 06 Aug 2026	-0.52%	17.31	17.26	17.38	17.26	0.29 times
Wed 05 Aug 2026	-0.74%	17.48	17.35	17.50	17.35	0.3 times
Tue 04 Aug 2026	0.34%	17.47	17.48	17.48	17.44	0.34 times
Mon 03 Aug 2026	0.46%	17.38	17.42	17.43	17.38	0.21 times
Fri 31 Jul 2026	0%	17.30	17.34	17.42	17.27	0.5 times
Thu 30 Jul 2026	0.41%	17.28	17.34	17.34	17.27	0.31 times
Wed 29 Jul 2026	-0.8%	17.36	17.27	17.43	17.26	0.31 times
Tue 28 Jul 2026	0.35%	17.33	17.41	17.47	17.33	0.31 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Capital One Financial Corp [Cof/Pj] COF-J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Pj] COF-J is: 198340 M

Current day volume is 0.518 times compared to averaged volume Capital One Financial Corp [Cof/Pj] has

Historical price to volume measure of Capital One Financial Corp [Cof/Pj] is:

Price	Percent Change	Percent change within day	Volume change
17.21	-0.46%	0.06%	0.518 times
17.29	0.17%	-0.35%	0.311 times
17.26	-0.52%	-0.29%	0.356 times
17.35	-0.74%	-0.74%	0.377 times
17.48	0.34%	0.06%	0.421 times
17.42	0.46%	0.23%	0.261 times
17.34	0%	0.23%	0.621 times
17.34	0.41%	0.35%	0.389 times
17.27	-0.8%	-0.52%	0.381 times
17.41	0.35%	0.46%	0.382 times

Price to volume Charts of Capital One Financial Corp [Cof/Pj] COF-J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day