NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 18.2
Daily Resistance: 18.34
5 Day DMA Moving Average is 18.2
20 Day DMA Moving Average is 18.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.61%	18.18	18.24	18.30	18.16	0.86 times
Mon 16 Mar 2026	-0.17%	18.28	18.13	18.32	18.11	0.7 times
Fri 13 Mar 2026	-0.16%	18.19	18.16	18.25	18.16	1.38 times
Thu 12 Mar 2026	-0.44%	18.25	18.19	18.30	18.13	1.04 times
Wed 11 Mar 2026	-0.76%	18.41	18.27	18.48	18.27	1.73 times
Tue 10 Mar 2026	0.38%	18.26	18.41	18.44	18.26	0.97 times
Mon 09 Mar 2026	-0.49%	18.44	18.34	18.44	18.22	1.29 times
Fri 06 Mar 2026	-0.7%	18.42	18.43	18.49	18.37	1.01 times
Thu 05 Mar 2026	-0.32%	18.53	18.56	18.62	18.51	0.58 times
Wed 04 Mar 2026	0%	18.67	18.62	18.67	18.56	0.81 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Capital One Financial Corp [Cof/Pj] COF-J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Pj] COF-J is: 61198.5 M

Current day volume is 1.069 times compared to averaged volume Capital One Financial Corp [Cof/Pj] has

Historical price to volume measure of Capital One Financial Corp [Cof/Pj] is:

Price	Percent Change	Percent change within day	Volume change
18.24	0.61%	0.33%	1.069 times
18.13	-0.17%	-0.82%	0.869 times
18.16	-0.16%	-0.16%	1.717 times
18.19	-0.44%	-0.33%	1.291 times
18.27	-0.76%	-0.76%	2.149 times
18.41	0.38%	0.82%	1.209 times
18.34	-0.49%	-0.54%	1.606 times
18.43	-0.7%	0.05%	1.257 times
18.56	-0.32%	0.16%	0.719 times
18.62	0%	-0.27%	1.01 times

Price to volume Charts of Capital One Financial Corp [Cof/Pj] COF-J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day