ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

  • Daily Support: 18.34
  • Daily Resistance: 18.43
  • 5 Day DMA Moving Average is 18.26
  • 20 Day DMA Moving Average is 18.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Apr 2026 -0.22% 18.33 18.34 18.42 18.330.49 times
Thu 09 Apr 2026 0.27% 18.31 18.38 18.40 18.310.54 times
Wed 08 Apr 2026 0.55% 18.34 18.33 18.43 18.250.42 times
Tue 07 Apr 2026 1.17% 17.98 18.23 18.23 17.931.54 times
Mon 06 Apr 2026 0.11% 17.94 18.02 18.02 17.940.72 times
Thu 02 Apr 2026 0.33% 17.86 18.00 18.00 17.860.36 times
Wed 01 Apr 2026 0.62% 17.87 17.94 17.99 17.811.04 times
Tue 31 Mar 2026 0.51% 17.75 17.83 17.97 17.754.78 times
Mon 30 Mar 2026 0.11% 17.77 17.74 17.89 17.731.14 times
Fri 27 Mar 2026 0.34% 17.65 17.72 17.79 17.551.45 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Capital One Financial Corp [Cof/Pj] COF-J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Pj] COF-J is: 135130 M

Current day volume is 0.405 times compared to averaged volume Capital One Financial Corp [Cof/Pj] has

Historical price to volume measure of Capital One Financial Corp [Cof/Pj] is:

Price Percent Change Percent change within day Volume change
18.34-0.22%0.05%0.405 times
18.380.27%0.38%0.442 times
18.330.55%-0.05%0.344 times
18.231.17%1.39%1.267 times
18.020.11%0.45%0.592 times
18.000.33%0.78%0.299 times
17.940.62%0.39%0.858 times
17.830.51%0.45%3.941 times
17.740.11%-0.17%0.939 times
17.720.34%0.4%1.196 times

Price to volume Charts of Capital One Financial Corp [Cof/Pj] COF-J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

These are NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Videos related to: NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

 

Back to top