NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 18.15
Daily Resistance: 18.25
5 Day DMA Moving Average is 18.3
20 Day DMA Moving Average is 18.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.38%	18.30	18.20	18.30	18.20	0.66 times
Tue 12 May 2026	-0.49%	18.35	18.27	18.35	18.25	0.66 times
Mon 11 May 2026	-0.05%	18.37	18.36	18.39	18.30	0.51 times
Fri 08 May 2026	0.38%	18.34	18.37	18.38	18.29	0.69 times
Thu 07 May 2026	-0.38%	18.35	18.30	18.43	18.25	0.69 times
Wed 06 May 2026	0%	18.32	18.37	18.38	18.23	0.62 times
Wed 06 May 2026	0.44%	18.32	18.37	18.38	18.23	0.62 times
Tue 05 May 2026	0.77%	18.15	18.29	18.29	18.14	0.59 times
Mon 04 May 2026	-0.49%	18.24	18.15	18.28	18.14	0.69 times
Fri 01 May 2026	-0.05%	18.28	18.24	18.37	18.20	0.7 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Capital One Financial Corp [Cof/Pj] COF-J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Pj] COF-J is: 96350 M

Current day volume is 0.645 times compared to averaged volume Capital One Financial Corp [Cof/Pj] has

Historical price to volume measure of Capital One Financial Corp [Cof/Pj] is:

Price	Percent Change	Percent change within day	Volume change
18.20	-0.38%	-0.55%	0.645 times
18.27	-0.49%	-0.44%	0.637 times
18.36	-0.05%	-0.05%	0.496 times
18.37	0.38%	0.16%	0.672 times
18.30	-0.38%	-0.27%	0.668 times
18.37	0%	0.27%	0.601 times
18.37	0.44%	0.27%	0.601 times
18.29	0.77%	0.77%	0.572 times
18.15	-0.49%	-0.49%	0.673 times
18.24	-0.05%	-0.22%	0.676 times

Price to volume Charts of Capital One Financial Corp [Cof/Pj] COF-J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day