NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 17.52
Daily Resistance: 17.63
5 Day DMA Moving Average is 17.53
20 Day DMA Moving Average is 17.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.4%	17.48	17.57	17.57	17.46	0.56 times
Thu 16 Jul 2026	-0.34%	17.47	17.50	17.54	17.43	0.93 times
Wed 15 Jul 2026	0.17%	17.49	17.56	17.59	17.42	1.35 times
Tue 14 Jul 2026	0.34%	17.43	17.53	17.54	17.43	0.35 times
Mon 13 Jul 2026	-0.57%	17.38	17.47	17.49	17.37	0.68 times
Tue 07 Jul 2026	-0.51%	17.65	17.57	17.69	17.55	0.7 times
Mon 06 Jul 2026	0.63%	17.55	17.66	17.67	17.55	0.53 times
Thu 02 Jul 2026	0.06%	17.61	17.55	17.62	17.52	0.46 times
Wed 01 Jul 2026	0.17%	17.56	17.54	17.64	17.51	0.5 times
Tue 30 Jun 2026	-0.11%	17.46	17.51	17.58	17.44	4.43 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pj] COF-J PriceVolume indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators PriceVolume historical values NYSE

Capital One Financial Corp [Cof/Pj] COF-J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Pj] COF-J is: 100960 M

Current day volume is 0.591 times compared to averaged volume Capital One Financial Corp [Cof/Pj] has

Historical price to volume measure of Capital One Financial Corp [Cof/Pj] is:

Price	Percent Change	Percent change within day	Volume change
17.57	0.4%	0.51%	0.591 times
17.50	-0.34%	0.17%	0.985 times
17.56	0.17%	0.4%	1.431 times
17.53	0.34%	0.57%	0.367 times
17.47	-0.57%	0.52%	0.717 times
17.57	-0.51%	-0.45%	0.745 times
17.66	0.63%	0.63%	0.564 times
17.55	0.06%	-0.34%	0.489 times
17.54	0.17%	-0.11%	0.528 times
17.51	-0.11%	0.29%	4.693 times

Price to volume Charts of Capital One Financial Corp [Cof/Pj] COF-J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day