ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 15.86 and 16.09

Intraday Target 115.81
Intraday Target 215.9
Intraday Target 316.043333333333
Intraday Target 416.13
Intraday Target 516.27

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 19 October 2026 15.98 (-0.5%) 16.19 15.96 - 16.19 0.8441 times
Fri 16 October 2026 16.06 (-0.5%) 16.16 16.01 - 16.35 0.962 times
Thu 15 October 2026 16.14 (1.96%) 15.95 15.95 - 16.18 0.6841 times
Wed 14 October 2026 15.83 (0.25%) 15.66 15.57 - 15.91 1.2007 times
Tue 13 October 2026 15.79 (0.64%) 15.67 15.45 - 15.86 0.8416 times
Mon 12 October 2026 15.69 (-1.51%) 15.84 15.66 - 15.95 0.5445 times
Fri 09 October 2026 15.93 (-0.06%) 15.95 15.81 - 16.00 0.5597 times
Thu 08 October 2026 15.94 (-0.93%) 16.04 15.84 - 16.04 1.9559 times
Wed 07 October 2026 16.09 (-1.11%) 16.04 15.96 - 16.17 1.3637 times
Tue 06 October 2026 16.27 (1.12%) 16.04 16.00 - 16.27 1.0437 times
Mon 05 October 2026 16.09 (0.06%) 16.08 15.98 - 16.13 1.1443 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 15.86 and 16.09

Weekly Target 115.81
Weekly Target 215.9
Weekly Target 316.043333333333
Weekly Target 416.13
Weekly Target 516.27

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 19 October 2026 15.98 (-0.5%) 16.19 15.96 - 16.19 0.2038 times
Fri 16 October 2026 16.06 (0.82%) 15.84 15.45 - 16.35 1.022 times
Fri 09 October 2026 15.93 (-0.93%) 16.08 15.81 - 16.27 1.465 times
Fri 02 October 2026 16.08 (-0.43%) 16.13 15.62 - 16.39 1.5282 times
Fri 25 September 2026 16.15 (-3.29%) 16.80 16.05 - 16.88 1.3337 times
Fri 18 September 2026 16.70 (-1.01%) 16.78 16.39 - 16.94 0.872 times
Fri 11 September 2026 16.87 (0.72%) 16.75 16.50 - 16.96 1.1386 times
Fri 04 September 2026 16.75 (-0.77%) 16.80 16.65 - 16.94 0.6497 times
Fri 28 August 2026 16.88 (-0.06%) 16.94 16.75 - 17.05 1.0138 times
Fri 21 August 2026 16.89 (-1.75%) 16.91 16.77 - 17.06 0.7731 times
Fri 14 August 2026 17.19 (-0.58%) 17.20 17.15 - 17.30 0.6446 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 15.72 and 16.66

Monthly Target 115
Monthly Target 215.49
Monthly Target 315.94
Monthly Target 416.43
Monthly Target 516.88

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 19 October 2026 15.98 (1.01%) 15.66 15.45 - 16.39 1.149 times
Wed 30 September 2026 15.82 (-5.55%) 16.75 15.78 - 16.96 1.6714 times
Mon 31 August 2026 16.75 (-3.4%) 17.38 16.65 - 17.50 1.0683 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.6881 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.2515 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.7622 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.6667 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9221 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.7828 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.0379 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.6787 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 14.04 and 17.4

Yearly Target 113.39
Yearly Target 214.68
Yearly Target 316.746666666667
Yearly Target 418.04
Yearly Target 520.11

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 19 October 2026 15.98 (-11.66%) 18.18 15.45 - 18.81 0.6447 times
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.7579 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.7115 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.7117 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.2145 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.8902 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 2.0695 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.99
20 day DMA 16.06
35 day DMA 16.35
50 day DMA 16.54
100 day DMA 16.99
150 day DMA 17.38
200 day DMA 17.67

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9915.95
12 day EMA16.0116.0116
20 day EMA16.1216.1316.14
35 day EMA16.316.3216.34
50 day EMA16.5616.5816.6

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.915.88
12 day SMA15.991615.98
20 day SMA16.0616.116.13
35 day SMA16.3516.3716.4
50 day SMA16.5416.5716.59
100 day SMA16.9917.0117.02
150 day SMA17.3817.417.42
200 day SMA17.6717.6817.69

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top