ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.02 and 18.07

Intraday Target 118.01
Intraday Target 218.02
Intraday Target 318.056666666667
Intraday Target 418.07
Intraday Target 518.11

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 29 December 2025 18.04 (-0.11%) 18.06 18.04 - 18.09 1.0078 times
Fri 26 December 2025 18.06 (-0.44%) 18.14 18.05 - 18.15 0.5333 times
Wed 24 December 2025 18.14 (-0.06%) 18.09 18.07 - 18.15 0.5159 times
Tue 23 December 2025 18.15 (0.06%) 18.14 18.02 - 18.16 0.8631 times
Mon 22 December 2025 18.14 (-0.38%) 18.20 18.10 - 18.26 0.7869 times
Fri 19 December 2025 18.21 (-0.27%) 18.25 18.15 - 18.25 0.7836 times
Thu 18 December 2025 18.26 (0.33%) 18.22 18.16 - 18.30 2.7177 times
Wed 17 December 2025 18.20 (-0.22%) 18.18 18.17 - 18.28 1.5319 times
Tue 16 December 2025 18.24 (-0.05%) 18.17 18.16 - 18.28 0.7243 times
Mon 15 December 2025 18.25 (0.16%) 18.22 18.15 - 18.29 0.5355 times
Fri 12 December 2025 18.22 (-0.55%) 18.26 18.11 - 18.28 1.3256 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 18.02 and 18.07

Weekly Target 118.01
Weekly Target 218.02
Weekly Target 318.056666666667
Weekly Target 418.07
Weekly Target 518.11

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 29 December 2025 18.04 (-0.11%) 18.06 18.04 - 18.09 0.2934 times
Fri 26 December 2025 18.06 (-0.82%) 18.20 18.02 - 18.26 0.7858 times
Fri 19 December 2025 18.21 (-0.05%) 18.22 18.15 - 18.30 1.8322 times
Fri 12 December 2025 18.22 (1.39%) 17.98 17.88 - 18.33 1.5969 times
Fri 05 December 2025 17.97 (-1.26%) 18.20 17.90 - 18.27 1.3527 times
Fri 28 November 2025 18.20 (0.83%) 18.12 18.05 - 18.34 0.4946 times
Fri 21 November 2025 18.05 (-4.04%) 18.44 17.85 - 18.53 2.3468 times
Fri 14 November 2025 18.81 (-1.36%) 19.10 18.62 - 19.27 0.6648 times
Fri 07 November 2025 19.07 (0.32%) 18.84 18.81 - 19.12 0.4488 times
Fri 31 October 2025 19.01 (0%) 19.15 18.95 - 19.19 0.1839 times
Fri 31 October 2025 19.01 (-2.56%) 19.60 18.95 - 19.62 0.6789 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.74 and 18.19

Monthly Target 117.63
Monthly Target 217.84
Monthly Target 318.083333333333
Monthly Target 418.29
Monthly Target 518.53

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 29 December 2025 18.04 (-0.88%) 18.20 17.88 - 18.33 1.6429 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1087 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6455 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.2981 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.8421 times
Thu 31 July 2025 18.73 (5.4%) 17.80 17.80 - 18.95 0.6094 times
Mon 30 June 2025 17.77 (0%) 17.85 17.65 - 18.15 0.8234 times
Fri 30 May 2025 17.77 (-2.15%) 18.25 17.35 - 18.32 0.8597 times
Wed 30 April 2025 18.16 (0.11%) 18.21 16.97 - 18.29 1.3269 times
Mon 31 March 2025 18.14 (-6.64%) 19.48 18.12 - 19.72 0.8433 times
Fri 28 February 2025 19.43 (1.73%) 19.02 18.70 - 19.46 0.9596 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 15.84 and 19.17

Yearly Target 115.11
Yearly Target 216.57
Yearly Target 318.436666666667
Yearly Target 419.9
Yearly Target 521.77

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 29 December 2025 18.04 (-1.47%) 18.40 16.97 - 20.30 0.7155 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.6737 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.677 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.178 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.8369 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 1.919 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.19
20 day DMA 18.14
35 day DMA 18.29
50 day DMA 18.59
100 day DMA 18.98
150 day DMA 18.73
200 day DMA 18.55

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1318.17
12 day EMA18.1318.1518.17
20 day EMA18.1918.2118.23
35 day EMA18.3918.4118.43
50 day EMA18.6118.6318.65

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.1418.18
12 day SMA18.1918.1918.19
20 day SMA18.1418.1518.16
35 day SMA18.2918.3218.35
50 day SMA18.5918.6118.64
100 day SMA18.9818.9919
150 day SMA18.7318.7218.72
200 day SMA18.5518.5618.56

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top