ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.55 and 17.66

Intraday Target 117.45
Intraday Target 217.53
Intraday Target 317.563333333333
Intraday Target 417.64
Intraday Target 517.67

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 20 July 2026 17.60 (0.17%) 17.54 17.49 - 17.60 1.6957 times
Fri 17 July 2026 17.57 (0.4%) 17.48 17.46 - 17.57 0.7652 times
Thu 16 July 2026 17.50 (-0.34%) 17.47 17.43 - 17.54 1.274 times
Wed 15 July 2026 17.56 (0.17%) 17.49 17.42 - 17.59 1.8521 times
Tue 14 July 2026 17.53 (0.34%) 17.43 17.43 - 17.54 0.4755 times
Mon 13 July 2026 17.47 (-0.57%) 17.38 17.37 - 17.49 0.928 times
Tue 07 July 2026 17.57 (-0.51%) 17.65 17.55 - 17.69 0.9639 times
Mon 06 July 2026 17.66 (0.63%) 17.55 17.55 - 17.67 0.7293 times
Thu 02 July 2026 17.55 (0.06%) 17.61 17.52 - 17.62 0.6332 times
Wed 01 July 2026 17.54 (0.17%) 17.56 17.51 - 17.64 0.6832 times
Tue 30 June 2026 17.51 (-0.11%) 17.46 17.44 - 17.58 6.0728 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.55 and 17.66

Weekly Target 117.45
Weekly Target 217.53
Weekly Target 317.563333333333
Weekly Target 417.64
Weekly Target 517.67

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 20 July 2026 17.60 (0.17%) 17.54 17.49 - 17.60 0.2754 times
Fri 17 July 2026 17.57 (0%) 17.38 17.37 - 17.59 0.8601 times
Tue 07 July 2026 17.57 (0.11%) 17.55 17.55 - 17.69 0.275 times
Thu 02 July 2026 17.55 (1.5%) 17.27 17.26 - 17.64 1.5061 times
Fri 26 June 2026 17.29 (-0.97%) 17.37 17.20 - 17.43 1.0158 times
Thu 18 June 2026 17.46 (0.69%) 17.37 17.33 - 17.50 1.4532 times
Fri 12 June 2026 17.34 (0.41%) 17.33 17.14 - 17.38 1.0733 times
Fri 05 June 2026 17.27 (-1.88%) 17.69 17.21 - 17.69 1.2111 times
Fri 29 May 2026 17.60 (0.28%) 17.65 17.55 - 17.79 1.1638 times
Fri 22 May 2026 17.55 (-2.5%) 18.03 17.44 - 18.08 1.1661 times
Fri 15 May 2026 18.00 (-2.01%) 18.37 17.99 - 18.39 0.5775 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.49 and 17.81

Monthly Target 117.23
Monthly Target 217.42
Monthly Target 317.553333333333
Monthly Target 417.74
Monthly Target 517.87

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 20 July 2026 17.60 (0.51%) 17.56 17.37 - 17.69 0.3699 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.3767 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8385 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.7334 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 1.0143 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8611 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.1418 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.8467 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1835 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6341 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.3857 times

monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 16.54 and 18.21

Yearly Target 116.18
Yearly Target 216.89
Yearly Target 317.85
Yearly Target 418.56
Yearly Target 519.52

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 20 July 2026 17.60 (-2.71%) 18.18 17.14 - 18.81 0.3864 times
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.7887 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.7404 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.7407 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.2638 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.9264 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 2.1536 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.55
20 day DMA 17.47
35 day DMA 17.46
50 day DMA 17.64
100 day DMA 17.98
150 day DMA 18.12
200 day DMA 18.37

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5417.53
12 day EMA17.5317.5217.51
20 day EMA17.5317.5217.51
35 day EMA17.617.617.6
50 day EMA17.6817.6817.68

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5317.53
12 day SMA17.5517.5217.5
20 day SMA17.4717.4717.46
35 day SMA17.4617.4617.46
50 day SMA17.6417.6517.67
100 day SMA17.9817.9918
150 day SMA18.1218.1218.12
200 day SMA18.3718.3918.4

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top