Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.66 and 18.77
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.84 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.75 (0%) | 18.78 | 18.67 - 18.78 | 0.8723 times | Wed 11 February 2026 | 18.75 (0.32%) | 18.69 | 18.66 - 18.75 | 0.7249 times | Tue 10 February 2026 | 18.69 (0.65%) | 18.61 | 18.60 - 18.69 | 0.9467 times | Mon 09 February 2026 | 18.57 (0.05%) | 18.57 | 18.53 - 18.59 | 1.0806 times | Fri 06 February 2026 | 18.56 (0.11%) | 18.58 | 18.54 - 18.69 | 0.6235 times | Thu 05 February 2026 | 18.54 (-0.11%) | 18.55 | 18.47 - 18.61 | 0.5356 times | Wed 04 February 2026 | 18.56 (0.27%) | 18.51 | 18.51 - 18.62 | 0.7925 times | Tue 03 February 2026 | 18.51 (-0.54%) | 18.60 | 18.44 - 18.66 | 1.1631 times | Mon 02 February 2026 | 18.61 (0.92%) | 18.45 | 18.45 - 18.67 | 1.6256 times | Fri 30 January 2026 | 18.44 (-0.43%) | 18.53 | 18.44 - 18.60 | 1.6351 times | Thu 29 January 2026 | 18.52 (-0.59%) | 18.64 | 18.51 - 18.64 | 0.9765 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.64 and 18.89
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.75 (1.02%) | 18.57 | 18.53 - 18.78 | 0.5109 times | Fri 06 February 2026 | 18.56 (0.65%) | 18.45 | 18.44 - 18.69 | 0.6682 times | Fri 30 January 2026 | 18.44 (-1.02%) | 18.63 | 18.44 - 18.73 | 0.9186 times | Fri 23 January 2026 | 18.63 (0.22%) | 18.47 | 18.38 - 18.69 | 0.9531 times | Fri 16 January 2026 | 18.59 (0.76%) | 18.35 | 18.23 - 18.76 | 1.223 times | Fri 09 January 2026 | 18.45 (0.11%) | 18.45 | 18.27 - 18.59 | 1.3347 times | Fri 02 January 2026 | 18.43 (2.16%) | 18.06 | 18.04 - 18.43 | 0.8881 times | Mon 29 December 2025 | 18.04 (-0.11%) | 18.06 | 18.04 - 18.09 | 0.3531 times | Fri 26 December 2025 | 18.06 (-0.82%) | 18.20 | 18.02 - 18.26 | 0.9456 times | Fri 19 December 2025 | 18.21 (-0.05%) | 18.22 | 18.15 - 18.30 | 2.2047 times | Fri 12 December 2025 | 18.22 (1.39%) | 17.98 | 17.88 - 18.33 | 1.9216 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.6 and 18.94
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.75 (1.68%) | 18.45 | 18.44 - 18.78 | 0.294 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.1447 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.9395 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.1866 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6909 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.3893 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.9013 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.6523 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.8813 times | Fri 30 May 2025 | 17.77 (-2.15%) | 18.25 | 17.35 - 18.32 | 0.9201 times | Wed 30 April 2025 | 18.16 (0.11%) | 18.21 | 16.97 - 18.29 | 1.4202 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 18.45 and 19.09
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 18.556666666667 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.75 (3.65%) | 18.18 | 18.14 - 18.78 | 0.0897 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.8339 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7746 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7785 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.3545 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.9624 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.2065 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.65 | 18.6 |
| 12 day EMA | 18.61 | 18.59 | 18.56 |
| 20 day EMA | 18.58 | 18.56 | 18.54 |
| 35 day EMA | 18.5 | 18.48 | 18.46 |
| 50 day EMA | 18.38 | 18.37 | 18.35 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.62 | 18.58 |
| 12 day SMA | 18.59 | 18.59 | 18.58 |
| 20 day SMA | 18.6 | 18.59 | 18.57 |
| 35 day SMA | 18.46 | 18.45 | 18.43 |
| 50 day SMA | 18.37 | 18.36 | 18.35 |
| 100 day SMA | 18.75 | 18.76 | 18.77 |
| 150 day SMA | 18.84 | 18.84 | 18.84 |
| 200 day SMA | 18.63 | 18.62 | 18.62 |
Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
