CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 15.86 and 16.09
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.043333333333 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.27 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.98 (-0.5%) | 16.19 | 15.96 - 16.19 | 0.8441 times | Fri 16 October 2026 | 16.06 (-0.5%) | 16.16 | 16.01 - 16.35 | 0.962 times | Thu 15 October 2026 | 16.14 (1.96%) | 15.95 | 15.95 - 16.18 | 0.6841 times | Wed 14 October 2026 | 15.83 (0.25%) | 15.66 | 15.57 - 15.91 | 1.2007 times | Tue 13 October 2026 | 15.79 (0.64%) | 15.67 | 15.45 - 15.86 | 0.8416 times | Mon 12 October 2026 | 15.69 (-1.51%) | 15.84 | 15.66 - 15.95 | 0.5445 times | Fri 09 October 2026 | 15.93 (-0.06%) | 15.95 | 15.81 - 16.00 | 0.5597 times | Thu 08 October 2026 | 15.94 (-0.93%) | 16.04 | 15.84 - 16.04 | 1.9559 times | Wed 07 October 2026 | 16.09 (-1.11%) | 16.04 | 15.96 - 16.17 | 1.3637 times | Tue 06 October 2026 | 16.27 (1.12%) | 16.04 | 16.00 - 16.27 | 1.0437 times | Mon 05 October 2026 | 16.09 (0.06%) | 16.08 | 15.98 - 16.13 | 1.1443 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 15.86 and 16.09
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.98 (-0.5%) | 16.19 | 15.96 - 16.19 | 0.2038 times | Fri 16 October 2026 | 16.06 (0.82%) | 15.84 | 15.45 - 16.35 | 1.022 times | Fri 09 October 2026 | 15.93 (-0.93%) | 16.08 | 15.81 - 16.27 | 1.465 times | Fri 02 October 2026 | 16.08 (-0.43%) | 16.13 | 15.62 - 16.39 | 1.5282 times | Fri 25 September 2026 | 16.15 (-3.29%) | 16.80 | 16.05 - 16.88 | 1.3337 times | Fri 18 September 2026 | 16.70 (-1.01%) | 16.78 | 16.39 - 16.94 | 0.872 times | Fri 11 September 2026 | 16.87 (0.72%) | 16.75 | 16.50 - 16.96 | 1.1386 times | Fri 04 September 2026 | 16.75 (-0.77%) | 16.80 | 16.65 - 16.94 | 0.6497 times | Fri 28 August 2026 | 16.88 (-0.06%) | 16.94 | 16.75 - 17.05 | 1.0138 times | Fri 21 August 2026 | 16.89 (-1.75%) | 16.91 | 16.77 - 17.06 | 0.7731 times | Fri 14 August 2026 | 17.19 (-0.58%) | 17.20 | 17.15 - 17.30 | 0.6446 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 15.72 and 16.66
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.98 (1.01%) | 15.66 | 15.45 - 16.39 | 1.149 times | Wed 30 September 2026 | 15.82 (-5.55%) | 16.75 | 15.78 - 16.96 | 1.6714 times | Mon 31 August 2026 | 16.75 (-3.4%) | 17.38 | 16.65 - 17.50 | 1.0683 times | Fri 31 July 2026 | 17.34 (-0.97%) | 17.56 | 17.26 - 17.69 | 0.6881 times | Tue 30 June 2026 | 17.51 (-0.51%) | 17.69 | 17.14 - 17.69 | 1.2515 times | Fri 29 May 2026 | 17.60 (-3.56%) | 18.28 | 17.44 - 18.43 | 0.7622 times | Thu 30 April 2026 | 18.25 (2.36%) | 17.87 | 17.81 - 18.61 | 0.6667 times | Tue 31 March 2026 | 17.83 (-3.98%) | 18.54 | 17.55 - 18.67 | 0.9221 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.7828 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.0379 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.6787 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 14.04 and 17.4
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 16.746666666667 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.98 (-11.66%) | 18.18 | 15.45 - 18.81 | 0.6447 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.7579 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7115 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7117 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.2145 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.8902 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.0695 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.99 | 15.95 |
| 12 day EMA | 16.01 | 16.01 | 16 |
| 20 day EMA | 16.12 | 16.13 | 16.14 |
| 35 day EMA | 16.3 | 16.32 | 16.34 |
| 50 day EMA | 16.56 | 16.58 | 16.6 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.9 | 15.88 |
| 12 day SMA | 15.99 | 16 | 15.98 |
| 20 day SMA | 16.06 | 16.1 | 16.13 |
| 35 day SMA | 16.35 | 16.37 | 16.4 |
| 50 day SMA | 16.54 | 16.57 | 16.59 |
| 100 day SMA | 16.99 | 17.01 | 17.02 |
| 150 day SMA | 17.38 | 17.4 | 17.42 |
| 200 day SMA | 17.67 | 17.68 | 17.69 |


