ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.84 and 18.01

Intraday Target 117.8
Intraday Target 217.88
Intraday Target 317.966666666667
Intraday Target 418.05
Intraday Target 518.14

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 08 December 2025 17.97 (0%) 17.98 17.88 - 18.05 0.9451 times
Fri 05 December 2025 17.97 (-0.44%) 18.00 17.90 - 18.07 2.7266 times
Thu 04 December 2025 18.05 (-0.39%) 18.06 18.02 - 18.14 0.7269 times
Wed 03 December 2025 18.12 (-0.33%) 18.11 17.96 - 18.15 0.9032 times
Tue 02 December 2025 18.18 (0%) 18.21 17.99 - 18.23 1.3008 times
Mon 01 December 2025 18.18 (-0.11%) 18.20 18.10 - 18.27 0.9731 times
Fri 28 November 2025 18.20 (-0.22%) 18.25 18.20 - 18.34 0.7315 times
Wed 26 November 2025 18.24 (0.27%) 18.19 18.14 - 18.28 0.6151 times
Tue 25 November 2025 18.19 (0.33%) 18.19 18.05 - 18.23 0.483 times
Mon 24 November 2025 18.13 (0.44%) 18.12 18.05 - 18.20 0.5949 times
Fri 21 November 2025 18.05 (0.5%) 17.98 17.90 - 18.13 0.5056 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.84 and 18.01

Weekly Target 117.8
Weekly Target 217.88
Weekly Target 317.966666666667
Weekly Target 418.05
Weekly Target 518.14

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 08 December 2025 17.97 (0%) 17.98 17.88 - 18.05 0.2707 times
Fri 05 December 2025 17.97 (-1.26%) 18.20 17.90 - 18.27 1.8991 times
Fri 28 November 2025 18.20 (0.83%) 18.12 18.05 - 18.34 0.6944 times
Fri 21 November 2025 18.05 (-4.04%) 18.44 17.85 - 18.53 3.2946 times
Fri 14 November 2025 18.81 (-1.36%) 19.10 18.62 - 19.27 0.9333 times
Fri 07 November 2025 19.07 (0.32%) 18.84 18.81 - 19.12 0.6301 times
Fri 31 October 2025 19.01 (0%) 19.15 18.95 - 19.19 0.2582 times
Fri 31 October 2025 19.01 (-2.56%) 19.60 18.95 - 19.62 0.9531 times
Fri 24 October 2025 19.51 (1.3%) 19.36 19.26 - 19.62 0.5501 times
Fri 17 October 2025 19.26 (0.42%) 19.26 19.10 - 19.46 0.5163 times
Fri 10 October 2025 19.18 (-1.59%) 19.52 19.13 - 19.61 0.7709 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.73 and 18.12

Monthly Target 117.65
Monthly Target 217.81
Monthly Target 318.04
Monthly Target 418.2
Monthly Target 518.43

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 08 December 2025 17.97 (-1.26%) 18.20 17.88 - 18.27 0.4929 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.2612 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.7344 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.4767 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.958 times
Thu 31 July 2025 18.73 (5.4%) 17.80 17.80 - 18.95 0.6933 times
Mon 30 June 2025 17.77 (0%) 17.85 17.65 - 18.15 0.9367 times
Fri 30 May 2025 17.77 (-2.15%) 18.25 17.35 - 18.32 0.978 times
Wed 30 April 2025 18.16 (0.11%) 18.21 16.97 - 18.29 1.5095 times
Mon 31 March 2025 18.14 (-6.64%) 19.48 18.12 - 19.72 0.9594 times
Fri 28 February 2025 19.43 (1.73%) 19.02 18.70 - 19.46 1.0916 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 15.81 and 19.14

Yearly Target 115.08
Yearly Target 216.53
Yearly Target 318.413333333333
Yearly Target 419.86
Yearly Target 521.74

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 08 December 2025 17.97 (-1.86%) 18.40 16.97 - 20.30 0.6529 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.6816 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.685 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.1919 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.8468 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 1.9417 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.1
20 day DMA 18.34
35 day DMA 18.74
50 day DMA 18.94
100 day DMA 19.06
150 day DMA 18.71
200 day DMA 18.62

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0818.13
12 day EMA18.1618.218.24
20 day EMA18.3318.3718.41
35 day EMA18.6118.6518.69
50 day EMA18.9318.9719.01

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.118.15
12 day SMA18.118.1118.13
20 day SMA18.3418.3918.45
35 day SMA18.7418.7818.81
50 day SMA18.9418.9819.01
100 day SMA19.0619.0619.06
150 day SMA18.7118.7118.72
200 day SMA18.6218.6218.63

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top