ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.04 and 18.12

Intraday Target 118.02
Intraday Target 218.05
Intraday Target 318.096666666667
Intraday Target 418.13
Intraday Target 518.18

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 31 December 2025 18.09 (0.28%) 18.10 18.06 - 18.14 0.9849 times
Mon 29 December 2025 18.04 (0%) 18.06 18.04 - 18.09 0.9321 times
Mon 29 December 2025 18.04 (-0.11%) 18.06 18.04 - 18.09 0.9321 times
Fri 26 December 2025 18.06 (-0.44%) 18.14 18.05 - 18.15 0.4932 times
Wed 24 December 2025 18.14 (-0.06%) 18.09 18.07 - 18.15 0.4771 times
Tue 23 December 2025 18.15 (0.06%) 18.14 18.02 - 18.16 0.7982 times
Mon 22 December 2025 18.14 (-0.38%) 18.20 18.10 - 18.26 0.7277 times
Fri 19 December 2025 18.21 (-0.27%) 18.25 18.15 - 18.25 0.7247 times
Thu 18 December 2025 18.26 (0.33%) 18.22 18.16 - 18.30 2.5133 times
Wed 17 December 2025 18.20 (-0.22%) 18.18 18.17 - 18.28 1.4167 times
Tue 16 December 2025 18.24 (-0.05%) 18.17 18.16 - 18.28 0.6699 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 18.07 and 18.17

Weekly Target 117.99
Weekly Target 218.04
Weekly Target 318.09
Weekly Target 418.14
Weekly Target 518.19

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 31 December 2025 18.09 (0.28%) 18.06 18.04 - 18.14 0.5792 times
Mon 29 December 2025 18.04 (-0.11%) 18.06 18.04 - 18.09 0.2816 times
Fri 26 December 2025 18.06 (-0.82%) 18.20 18.02 - 18.26 0.7542 times
Fri 19 December 2025 18.21 (-0.05%) 18.22 18.15 - 18.30 1.7584 times
Fri 12 December 2025 18.22 (1.39%) 17.98 17.88 - 18.33 1.5326 times
Fri 05 December 2025 17.97 (-1.26%) 18.20 17.90 - 18.27 1.2983 times
Fri 28 November 2025 18.20 (0.83%) 18.12 18.05 - 18.34 0.4747 times
Fri 21 November 2025 18.05 (-4.04%) 18.44 17.85 - 18.53 2.2523 times
Fri 14 November 2025 18.81 (-1.36%) 19.10 18.62 - 19.27 0.638 times
Fri 07 November 2025 19.07 (0.32%) 18.84 18.81 - 19.12 0.4308 times
Fri 31 October 2025 19.01 (0%) 19.15 18.95 - 19.19 0.1765 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.76 and 18.21

Monthly Target 117.65
Monthly Target 217.87
Monthly Target 318.1
Monthly Target 418.32
Monthly Target 518.55

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.7819 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.0902 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6348 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.2765 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.8281 times
Thu 31 July 2025 18.73 (5.4%) 17.80 17.80 - 18.95 0.5993 times
Mon 30 June 2025 17.77 (0%) 17.85 17.65 - 18.15 0.8097 times
Fri 30 May 2025 17.77 (-2.15%) 18.25 17.35 - 18.32 0.8454 times
Wed 30 April 2025 18.16 (0.11%) 18.21 16.97 - 18.29 1.3048 times
Mon 31 March 2025 18.14 (-6.64%) 19.48 18.12 - 19.72 0.8293 times
Fri 28 February 2025 19.43 (1.73%) 19.02 18.70 - 19.46 0.9436 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 15.87 and 19.2

Yearly Target 115.12
Yearly Target 216.61
Yearly Target 318.453333333333
Yearly Target 419.94
Yearly Target 521.78

Yearly price and volumes Capital One

Date Closing Open Range Volume
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.7241 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.6726 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.6759 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.176 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.8356 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 1.9158 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.07

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.15
20 day DMA 18.13
35 day DMA 18.23
50 day DMA 18.54
100 day DMA 18.96
150 day DMA 18.73
200 day DMA 18.54

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0818.1
12 day EMA18.1218.1218.13
20 day EMA18.1718.1818.19
35 day EMA18.3618.3818.4
50 day EMA18.5618.5818.6

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0918.11
12 day SMA18.1518.1618.19
20 day SMA18.1318.1318.14
35 day SMA18.2318.2618.29
50 day SMA18.5418.5718.59
100 day SMA18.9618.9718.98
150 day SMA18.7318.7318.73
200 day SMA18.5418.5518.55

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top