NYSE Capital One Financial Corp [Cof/Pj] COF-J All indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators All technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators All free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators All historical values NYSE

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 18.65
Daily Resistance: 18.74
5 Day DMA Moving Average is 18.58
20 Day DMA Moving Average is 18.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.65%	18.61	18.69	18.69	18.60	1.05 times
Mon 09 Feb 2026	0.05%	18.57	18.57	18.59	18.53	1.2 times
Fri 06 Feb 2026	0.11%	18.58	18.56	18.69	18.54	0.69 times
Thu 05 Feb 2026	-0.11%	18.55	18.54	18.61	18.47	0.59 times
Wed 04 Feb 2026	0.27%	18.51	18.56	18.62	18.51	0.88 times
Tue 03 Feb 2026	-0.54%	18.60	18.51	18.66	18.44	1.29 times
Mon 02 Feb 2026	0.92%	18.45	18.61	18.67	18.45	1.8 times
Fri 30 Jan 2026	-0.43%	18.53	18.44	18.60	18.44	1.81 times
Thu 29 Jan 2026	-0.59%	18.64	18.52	18.64	18.51	1.08 times
Wed 28 Jan 2026	-0.27%	18.64	18.63	18.70	18.52	0.99 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pj] COF-J All indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators All technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators All free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators All historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pj] COF-J All indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators All technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators All free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators All historical values NYSE

Capital One Financial Corp [Cof/Pj] COF-J ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital One Financial Corp [Cof/Pj] COF-J ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Capital One Financial Corp [Cof/Pj] COF-J are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for Capital One Financial Corp [Cof/Pj] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital One Financial Corp [Cof/Pj] COF-J Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital One Financial Corp [Cof/Pj] is 18.57

50 day MA of Capital One Financial Corp [Cof/Pj] is 18.35

100 day MA of Capital One Financial Corp [Cof/Pj] is 18.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital One Financial Corp [Cof/Pj] COF-J is uptrend

Historical Moving averages values of Capital One Financial Corp [Cof/Pj] COF-J are:

Price	20 day	50 day	100 day
18.69	18.57	18.35	18.77
18.57	18.55	18.34	18.79
18.56	18.55	18.33	18.8
18.54	18.53	18.32	18.82
18.56	18.53	18.31	18.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital One Financial Corp [Cof/Pj] COF-J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Pj] COF-J is: 193590 M

Current day volume is 0.362 times compared to averaged volume Capital One Financial Corp [Cof/Pj] has

Historical price to volume measure of Capital One Financial Corp [Cof/Pj] is:

Price	Percent Change	Percent change within day	Volume change
18.69	0.65%	0.43%	0.362 times
18.57	0.05%	0%	0.413 times
18.56	0.11%	-0.11%	0.238 times
18.54	-0.11%	-0.05%	0.205 times
18.56	0.27%	0.27%	0.303 times
18.51	-0.54%	-0.48%	0.444 times
18.61	0.92%	0.87%	0.621 times
18.44	-0.43%	-0.49%	0.625 times
18.52	-0.59%	-0.64%	0.373 times
18.63	-0.27%	-0.05%	0.342 times

Price to volume Charts of Capital One Financial Corp [Cof/Pj] COF-J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital One Financial Corp [Cof/Pj] COF-J Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital One Financial Corp [Cof/Pj] COF-J is: 18.57 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Capital One Financial Corp [Cof/Pj] COF-J are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.69	18.57	0.08	18.72	18.42
18.57	18.55	0.09	18.73	18.37
18.56	18.55	0.09	18.73	18.37
18.54	18.53	0.1	18.74	18.32
18.56	18.53	0.11	18.75	18.31

Bollinger Bands charts for Capital One Financial Corp [Cof/Pj] COF-J are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital One Financial Corp [Cof/Pj] COF-J RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital One Financial Corp [Cof/Pj] COF-J

14 day Capital One Financial Corp [Cof/Pj] COF-J RSI is: 50.7

According to RSI indicator, Buying is dominating the stock of Capital One Financial Corp [Cof/Pj] COF-J

Historical values of RSI indicator for Capital One Financial Corp [Cof/Pj] are as follows in descending order:

50.7 49.84 51.47 52.9 51.5 52.35 52.67 51.08 50.97 51.53 50.78 52.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital One Financial Corp [Cof/Pj] COF-J MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital One Financial Corp [Cof/Pj] COF-J

12,26,9 day Capital One Financial Corp [Cof/Pj] COF-J MACD is: 18.56, 18.52, 0.039999999999999

According to MACD indicator, Prices of Capital One Financial Corp [Cof/Pj] COF-J are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital One Financial Corp [Cof/Pj] COF-J are:

18.56, 18.52, 0.039999999999999
18.54, 18.51, 0.029999999999998
18.54, 18.5, 0.039999999999999
18.54, 18.5, 0.039999999999999
18.54, 18.5, 0.039999999999999
18.54, 18.49, 0.050000000000001
18.54, 18.49, 0.050000000000001
18.53, 18.48, 0.050000000000001
18.55, 18.48, 0.07
18.55, 18.48, 0.07

MACD charts of Capital One Financial Corp [Cof/Pj] COF-J are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital One Financial Corp [Cof/Pj] COF-J CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital One Financial Corp [Cof/Pj] COF-J CCI is: 110

According to CCI indicator, Capital One Financial Corp [Cof/Pj] COF-J is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Capital One Financial Corp [Cof/Pj]

Historical CCI values of Capital One Financial Corp [Cof/Pj] COF-J are:

110 -41 11 -77 -41 -83 -20 -150 -51 43

CCI charts of Capital One Financial Corp [Cof/Pj] COF-J are below. Second charts towards left.

Capital One Financial Corp [Cof/Pj] COF-J Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital One Financial Corp [Cof/Pj] COF-J Stochastics is: 61

According to Stochastics indicator, Buying is coming in Capital One Financial Corp [Cof/Pj]

Capital One Financial Corp [Cof/Pj] COF-J is neither over-bought, nor over-sold

Historical Stochastics values of Capital One Financial Corp [Cof/Pj] COF-J are:

61 61 61 61 61 61 61 61 61 61

Capital One Financial Corp [Cof/Pj] COF-J Stochastics charts are below. Third charts to the left, at the bottom