NYSE Capital One Financial Corp [Cof/Pj] COF-J All indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators All technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators All free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators All historical values NYSE

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 17.85
Daily Resistance: 18.02
5 Day DMA Moving Average is 18.1
20 Day DMA Moving Average is 18.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	18.00	17.97	18.07	17.90	4.48 times
Thu 04 Dec 2025	-0.39%	18.06	18.05	18.14	18.02	1.19 times
Wed 03 Dec 2025	-0.33%	18.11	18.12	18.15	17.96	1.48 times
Tue 02 Dec 2025	0%	18.21	18.18	18.23	17.99	2.14 times
Mon 01 Dec 2025	-0.11%	18.20	18.18	18.27	18.10	1.6 times
Fri 28 Nov 2025	-0.22%	18.25	18.20	18.34	18.20	1.2 times
Wed 26 Nov 2025	0.27%	18.19	18.24	18.28	18.14	1.01 times
Tue 25 Nov 2025	0.33%	18.19	18.19	18.23	18.05	0.79 times
Mon 24 Nov 2025	0.44%	18.12	18.13	18.20	18.05	0.98 times
Fri 21 Nov 2025	0.5%	17.98	18.05	18.13	17.90	0.83 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corp [Cof/Pj] COF-J All indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators All technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators All free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators All historical values NYSE

Below are charts of NYSE Capital One Financial Corp [Cof/Pj] COF-J All indicator, Capital One Financial Corp [Cof/Pj] COF-J indicators All technical analysis, Capital One Financial Corp [Cof/Pj] COF-J indicators All free charts, Capital One Financial Corp [Cof/Pj] COF-J indicators All historical values NYSE

Capital One Financial Corp [Cof/Pj] COF-J ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital One Financial Corp [Cof/Pj] COF-J ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Capital One Financial Corp [Cof/Pj] COF-J are:

ADX	+DY	-DY
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
6.7	29.2	33.3
12.5	28	36

ADX charts for Capital One Financial Corp [Cof/Pj] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital One Financial Corp [Cof/Pj] COF-J Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital One Financial Corp [Cof/Pj] is 18.39

50 day MA of Capital One Financial Corp [Cof/Pj] is 18.98

100 day MA of Capital One Financial Corp [Cof/Pj] is 19.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital One Financial Corp [Cof/Pj] COF-J is downtrend

Historical Moving averages values of Capital One Financial Corp [Cof/Pj] COF-J are:

Price	20 day	50 day	100 day
17.97	18.39	18.98	19.06
18.05	18.45	19.01	19.06
18.12	18.5	19.05	19.07
18.18	18.54	19.09	19.07
18.18	18.58	19.13	19.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital One Financial Corp [Cof/Pj] COF-J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corp [Cof/Pj] COF-J is: 116610 M

Current day volume is 3.011 times compared to averaged volume Capital One Financial Corp [Cof/Pj] has

Historical price to volume measure of Capital One Financial Corp [Cof/Pj] is:

Price	Percent Change	Percent change within day	Volume change
17.97	-0.44%	-0.17%	3.011 times
18.05	-0.39%	-0.06%	0.803 times
18.12	-0.33%	0.06%	0.997 times
18.18	0%	-0.16%	1.436 times
18.18	-0.11%	-0.11%	1.075 times
18.20	-0.22%	-0.27%	0.808 times
18.24	0.27%	0.27%	0.679 times
18.19	0.33%	0%	0.533 times
18.13	0.44%	0.06%	0.657 times
18.05	0.5%	0.39%	0.558 times

Price to volume Charts of Capital One Financial Corp [Cof/Pj] COF-J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital One Financial Corp [Cof/Pj] COF-J Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital One Financial Corp [Cof/Pj] COF-J is: 18.39 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Capital One Financial Corp [Cof/Pj] COF-J are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.97	18.39	0.43	19.25	17.53
18.05	18.45	0.44	19.33	17.57
18.12	18.5	0.45	19.4	17.6
18.18	18.54	0.45	19.44	17.64
18.18	18.58	0.45	19.49	17.67

Bollinger Bands charts for Capital One Financial Corp [Cof/Pj] COF-J are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital One Financial Corp [Cof/Pj] COF-J RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital One Financial Corp [Cof/Pj] COF-J

14 day Capital One Financial Corp [Cof/Pj] COF-J RSI is: 48.03

According to RSI indicator, Buying is dominating the stock of Capital One Financial Corp [Cof/Pj] COF-J

Historical values of RSI indicator for Capital One Financial Corp [Cof/Pj] are as follows in descending order:

48.03 47.45 46.67 45.72 45.72 44.16 42.87 43.85 44.72 45.29 45.74 45.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital One Financial Corp [Cof/Pj] COF-J MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital One Financial Corp [Cof/Pj] COF-J

12,26,9 day Capital One Financial Corp [Cof/Pj] COF-J MACD is: 18.2, 18.48, -0.28

According to MACD indicator, Prices of Capital One Financial Corp [Cof/Pj] COF-J are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Capital One Financial Corp [Cof/Pj] COF-J are:

18.2, 18.48, -0.28
18.24, 18.52, -0.28
18.27, 18.56, -0.29
18.3, 18.6, -0.3
18.32, 18.63, -0.31
18.35, 18.67, -0.32
18.38, 18.71, -0.33
18.41, 18.75, -0.34
18.45, 18.79, -0.34
18.51, 18.84, -0.33

MACD charts of Capital One Financial Corp [Cof/Pj] COF-J are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital One Financial Corp [Cof/Pj] COF-J CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital One Financial Corp [Cof/Pj] COF-J CCI is: -127

According to CCI indicator, Capital One Financial Corp [Cof/Pj] COF-J is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Capital One Financial Corp [Cof/Pj]

Historical CCI values of Capital One Financial Corp [Cof/Pj] COF-J are:

-127 -47 -41 9 53 109 86 30 3 -86

CCI charts of Capital One Financial Corp [Cof/Pj] COF-J are below. Second charts towards left.

Capital One Financial Corp [Cof/Pj] COF-J Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital One Financial Corp [Cof/Pj] COF-J Stochastics is: 20

According to Stochastics indicator, Selling is coming in Capital One Financial Corp [Cof/Pj]

Capital One Financial Corp [Cof/Pj] COF-J is closing near its lowest lows

Historical Stochastics values of Capital One Financial Corp [Cof/Pj] COF-J are:

20 20 20 20 20 20 20 20 20 20

Capital One Financial Corp [Cof/Pj] COF-J Stochastics charts are below. Third charts to the left, at the bottom