PVM Price Volume Measure charts Capital One Financial Corp [Cof/Pj] COF-J share NYSE Stock Exchange

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 17.46
Daily Resistance: 17.59
5 Day Moving Average is 17.43
20 Day Moving Average is 17.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.17%	17.56	17.54	17.64	17.51	-52.81%
Tue 30 Jun 2026	-0.11%	17.46	17.51	17.58	17.44	319.52%
Mon 29 Jun 2026	1.39%	17.27	17.53	17.55	17.26	30.07%
Fri 26 Jun 2026	0%	17.23	17.29	17.30	17.20	-31.56%
Thu 25 Jun 2026	-0.58%	17.43	17.29	17.43	17.25	-0.74%
Wed 24 Jun 2026	0.58%	17.37	17.39	17.40	17.26	-12.34%
Tue 23 Jun 2026	0%	17.20	17.29	17.30	17.20	-22.52%
Mon 22 Jun 2026	-0.97%	17.37	17.29	17.39	17.22	-0.83%
Thu 18 Jun 2026	0.4%	17.49	17.46	17.50	17.41	-35.63%
Wed 17 Jun 2026	-0.57%	17.50	17.39	17.50	17.33	124.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp [Cof/Pj] COF-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!