PVM Price Volume Measure charts Capital One Financial Corp [Cof/Pj] COF-J share NYSE Stock Exchange

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 18.01
Daily Resistance: 18.11
5 Day Moving Average is 18.14
20 Day Moving Average is 18.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.44%	18.14	18.06	18.15	18.05	-10.68%
Wed 24 Dec 2025	-0.06%	18.09	18.14	18.15	18.07	-13.6%
Tue 23 Dec 2025	0.06%	18.14	18.15	18.16	18.02	44.55%
Mon 22 Dec 2025	-0.38%	18.20	18.14	18.26	18.10	31.79%
Fri 19 Dec 2025	-0.27%	18.25	18.21	18.25	18.15	31.25%
Thu 18 Dec 2025	0.33%	18.22	18.26	18.30	18.16	355.17%
Wed 17 Dec 2025	-0.22%	18.18	18.20	18.28	18.17	156.57%
Tue 16 Dec 2025	-0.05%	18.17	18.24	18.28	18.16	21.31%
Mon 15 Dec 2025	0.16%	18.22	18.25	18.29	18.15	-10.31%
Fri 12 Dec 2025	-0.55%	18.26	18.22	18.28	18.11	122.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp [Cof/Pj] COF-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!