PVM Price Volume Measure charts Capital One Financial Corp [Cof/Pj] COF-J share NYSE Stock Exchange

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 18.02
Daily Resistance: 18.23
5 Day Moving Average is 18.23
20 Day Moving Average is 18.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	-0.17%	18.28	18.13	18.32	18.11	-53.37%
Fri 13 Mar 2026	-0.16%	18.19	18.16	18.25	18.16	-7.88%
Thu 12 Mar 2026	-0.44%	18.25	18.19	18.30	18.13	-30.76%
Wed 11 Mar 2026	-0.76%	18.41	18.27	18.48	18.27	15.25%
Tue 10 Mar 2026	0.38%	18.26	18.41	18.44	18.26	-35.14%
Mon 09 Mar 2026	-0.49%	18.44	18.34	18.44	18.22	-13.84%
Fri 06 Mar 2026	-0.7%	18.42	18.43	18.49	18.37	-32.6%
Thu 05 Mar 2026	-0.32%	18.53	18.56	18.62	18.51	-61.44%
Wed 04 Mar 2026	0%	18.67	18.62	18.67	18.56	-45.83%
Tue 03 Mar 2026	0%	18.48	18.62	18.62	18.40	-38.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp [Cof/Pj] COF-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!