PVM Price Volume Measure charts Capital One Financial Corp [Cof/Pj] COF-J share NYSE Stock Exchange

Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Daily Support: 17.37
Daily Resistance: 17.51
5 Day Moving Average is 17.35
20 Day Moving Average is 17.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.35%	17.33	17.41	17.47	17.33	-32.93%
Mon 27 Jul 2026	0.23%	17.41	17.35	17.41	17.30	-40.37%
Fri 24 Jul 2026	0%	17.39	17.31	17.39	17.30	-63.41%
Fri 24 Jul 2026	-0.23%	17.39	17.31	17.39	17.30	-63.41%
Thu 23 Jul 2026	-0.8%	17.39	17.35	17.48	17.30	-18.84%
Wed 22 Jul 2026	-0.51%	17.49	17.49	17.55	17.49	19.44%
Tue 21 Jul 2026	-0.11%	17.58	17.58	17.59	17.52	14.74%
Mon 20 Jul 2026	0.17%	17.54	17.60	17.60	17.49	17.22%
Fri 17 Jul 2026	0.4%	17.48	17.57	17.57	17.46	-47.1%
Thu 16 Jul 2026	-0.34%	17.47	17.50	17.54	17.43	-11.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital One Financial Corp [Cof/Pj] COF-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!