ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF-J Historical charts - Capital One Financial Corp [Cof/Pj]

Historical charts for Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Moving Averages for

  • 5Day Average: 17.26
  • 12Day Average: 17.43
  • 20Day Average: 17.57
  • 50Day Average: 18.03
  • 100Day Average: 18.23
  • 150Day Average: 18.27

COF-J Indicators & signals

Indicator MACD (12,26,9)

17.42, 17.64, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF-J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 17.33 17.20 to 17.33 0.81% 1.34 times
10 Wed Jun 2026 17.19 17.14 to 17.21 -0.17% 0.85 times
09 Tue Jun 2026 17.22 17.16 to 17.35 -0.4% 1.25 times
08 Mon Jun 2026 17.29 17.27 to 17.38 0.12% 0.61 times
05 Fri Jun 2026 17.27 17.21 to 17.39 -0.69% 0.77 times
04 Thu Jun 2026 17.39 17.35 to 17.45 0.23% 0.56 times
03 Wed Jun 2026 17.35 17.31 to 17.49 -0.97% 1.82 times
02 Tue Jun 2026 17.52 17.43 to 17.57 -0.4% 1.08 times
01 Mon Jun 2026 17.59 17.52 to 17.69 -0.06% 0.94 times
29 Fri May 2026 17.60 17.55 to 17.74 -0.68% 1.54 times
28 Thu May 2026 17.72 17.67 to 17.75 0.17% 0.57 times
27 Wed May 2026 17.69 17.68 to 17.79 -0.23% 0.89 times

Technical analysis forecast for COF-J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COF-J COF-J at this time. Stock is falling and might fall more.

It appears as if COF-J COF-J gave a large move recently.

Stock of COF-J (COF-J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COF-J is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 17.56. However, stock will show a bearish move below 17.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF-J Historical charts - Share Capital One Financial Corp [Cof/Pj]

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COF-J Historical charts - Share Capital One Financial Corp [Cof/Pj]

 

Back to top