ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF-J Historical charts - Capital One Financial Corp [Cof/Pj]

Historical charts for Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Moving Averages for

  • 5Day Average: 17.39
  • 12Day Average: 17.37
  • 20Day Average: 17.44
  • 50Day Average: 17.45
  • 100Day Average: 17.82
  • 150Day Average: 18.05

COF-J Indicators & signals

Indicator MACD (12,26,9)

17.39, 17.43, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF-J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 17.35 17.35 to 17.50 -0.74% 1.03 times
04 Tue Aug 2026 17.48 17.44 to 17.48 0.34% 1.15 times
03 Mon Aug 2026 17.42 17.38 to 17.43 0.46% 0.71 times
31 Fri Jul 2026 17.34 17.27 to 17.42 0% 1.69 times
30 Thu Jul 2026 17.34 17.27 to 17.34 0.41% 1.06 times
29 Wed Jul 2026 17.27 17.26 to 17.43 -0.8% 1.04 times
28 Tue Jul 2026 17.41 17.33 to 17.47 0.35% 1.04 times
27 Mon Jul 2026 17.35 17.30 to 17.41 0.23% 0.92 times
24 Fri Jul 2026 17.31 17.30 to 17.39 0% 0.57 times
24 Fri Jul 2026 17.31 17.30 to 17.39 -0.23% 0.57 times
23 Thu Jul 2026 17.35 17.30 to 17.48 -0.8% 1.26 times
22 Wed Jul 2026 17.49 17.49 to 17.55 -0.51% 1.85 times

Technical analysis forecast for COF-J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COF-J COF-J at this time. Stock is falling and might fall more.

It appears as if COF-J COF-J gave a large move recently.

Stock of COF-J (COF-J) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COF-J is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 17.42. However, stock will show a bearish move below 17.3.

Tomorrow's movement Prediction of COF-J is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF-J Historical charts - Share Capital One Financial Corp [Cof/Pj]

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COF-J Historical charts - Share Capital One Financial Corp [Cof/Pj]

 

Back to top