ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF-J Historical charts - Capital One Financial Corp [Cof/Pj]

Historical charts for Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Moving Averages for

  • 5Day Average: 16.78
  • 12Day Average: 16.74
  • 20Day Average: 16.78
  • 50Day Average: 17.12
  • 100Day Average: 17.43
  • 150Day Average: 17.74

COF-J Indicators & signals

Indicator MACD (12,26,9)

16.77, 16.88, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF-J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 16.78 16.65 to 16.94 0.06% 0.71 times
16 Wed Sep 2026 16.77 16.65 to 16.94 0.24% 0.59 times
15 Tue Sep 2026 16.73 16.39 to 16.79 -0.06% 1.39 times
14 Mon Sep 2026 16.74 16.70 to 16.86 -0.77% 1.03 times
11 Fri Sep 2026 16.87 16.75 to 16.96 0.84% 0.87 times
10 Thu Sep 2026 16.73 16.50 to 16.85 0.66% 2.56 times
09 Wed Sep 2026 16.62 16.57 to 16.77 -0.6% 1.18 times
08 Tue Sep 2026 16.72 16.67 to 16.89 -0.18% 0.89 times
04 Fri Sep 2026 16.75 16.75 to 16.83 0% 0.22 times
03 Thu Sep 2026 16.75 16.71 to 16.90 0.18% 0.74 times
02 Wed Sep 2026 16.72 16.65 to 16.75 0.3% 0.53 times
01 Tue Sep 2026 16.67 16.67 to 16.94 -0.48% 0.74 times

Technical analysis forecast for COF-J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COF-J COF-J at this time. Stock is falling and might fall more.

It appears as if COF-J COF-J gave a large move recently.

Stock of COF-J (COF-J) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COF-J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COF-J stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.7 as target. However if you take a buy trade in COF-J, then use 16.8 as stoploss and 16.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF-J Historical charts - Share Capital One Financial Corp [Cof/Pj]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COF-J Historical charts - Share Capital One Financial Corp [Cof/Pj]

 

Back to top