ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF-J Historical charts - Capital One Financial Corp [Cof/Pj]

Historical charts for Stock COF-J - Share Capital One Financial Corp [Cof/Pj] trades in NYSE

Moving Averages for

  • 5Day Average: 18.55
  • 12Day Average: 18.49
  • 20Day Average: 18.38
  • 50Day Average: 18.31
  • 100Day Average: 18.9
  • 150Day Average: 18.8

COF-J Indicators & signals

Indicator MACD (12,26,9)

18.5, 18.43, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF-J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 18.63 18.54 to 18.69 0.16% 0.68 times
22 Thu Jan 2026 18.60 18.53 to 18.65 0.54% 0.55 times
21 Wed Jan 2026 18.50 18.44 to 18.57 0.27% 1.6 times
20 Tue Jan 2026 18.45 18.38 to 18.55 -0.75% 0.85 times
16 Fri Jan 2026 18.59 18.59 to 18.76 -0.43% 0.4 times
15 Thu Jan 2026 18.67 18.56 to 18.75 0.54% 0.61 times
14 Wed Jan 2026 18.57 18.38 to 18.59 0.76% 0.88 times
13 Tue Jan 2026 18.43 18.34 to 18.49 0.6% 0.52 times
12 Mon Jan 2026 18.32 18.23 to 18.39 -0.7% 2.31 times
09 Fri Jan 2026 18.45 18.30 to 18.45 0.65% 1.5 times
08 Thu Jan 2026 18.33 18.30 to 18.40 -0.16% 0.78 times
07 Wed Jan 2026 18.36 18.32 to 18.49 -0.27% 0.96 times

Technical analysis forecast of COF-J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF-J COF-J at this time. Stock is rising and might rise more.

It appears as if COF-J COF-J gave a large move recently.

Stock of COF-J (COF-J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COF-J is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COF-J stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.43 as target. However if you take a buy trade in COF-J, then use 18.6 as stoploss and 18.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF-J Historical charts - Share Capital One Financial Corp [Cof/Pj]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COF-J Historical charts - Share Capital One Financial Corp [Cof/Pj]

 

Back to top