ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Compass Div Holdings [Codi/Pc] COD-C PriceVolume indicator, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume free charts, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume historical values NYSE

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

NYSE Compass Div Holdings [Codi/Pc] COD-C PriceVolume indicator, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume free charts, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume historical values NYSE

  • Daily Support: 20.66
  • Daily Resistance: 20.9
  • 5 Day DMA Moving Average is 20.59
  • 20 Day DMA Moving Average is 19.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.83% 20.57 20.77 20.78 20.540.49 times
Mon 09 Feb 2026 0.49% 20.36 20.60 20.61 20.240.48 times
Fri 06 Feb 2026 0.44% 20.41 20.50 20.50 20.270.33 times
Thu 05 Feb 2026 -1.26% 20.52 20.41 20.70 20.400.44 times
Wed 04 Feb 2026 1.37% 20.40 20.67 20.68 20.301.07 times
Tue 03 Feb 2026 1.14% 20.22 20.39 20.40 20.110.67 times
Mon 02 Feb 2026 0.6% 19.90 20.16 20.22 19.900.46 times
Fri 30 Jan 2026 0.1% 20.19 20.04 20.20 19.840.5 times
Thu 29 Jan 2026 1.37% 19.72 20.02 20.08 19.641.04 times
Wed 28 Jan 2026 0.05% 19.75 19.75 19.75 19.550.55 times

Volume is calculated using 10 day average volume

NYSE Compass Div Holdings [Codi/Pc] COD-C PriceVolume indicator, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume free charts, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Compass Div Holdings [Codi/Pc] COD-C PriceVolume indicator, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume free charts, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume historical values NYSE

Compass Div Holdings [Codi/Pc] COD-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Div Holdings [Codi/Pc] COD-C is: 67840 M

Current day volume is 0.142 times compared to averaged volume Compass Div Holdings [Codi/Pc] has

Historical price to volume measure of Compass Div Holdings [Codi/Pc] is:

Price Percent Change Percent change within day Volume change
20.770.83%0.97%0.142 times
20.600.49%1.18%0.137 times
20.500.44%0.44%0.094 times
20.41-1.26%-0.54%0.127 times
20.671.37%1.32%0.307 times
20.391.14%0.84%0.192 times
20.160.6%1.31%0.131 times
20.040.1%-0.74%0.143 times
20.021.37%1.52%0.299 times
19.750.05%0%0.158 times

Price to volume Charts of Compass Div Holdings [Codi/Pc] COD-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Compass Div Holdings [Codi/Pc] COD-C PriceVolume indicator, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume free charts, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume historical values NYSE

These are NYSE Compass Div Holdings [Codi/Pc] COD-C PriceVolume indicator, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume free charts, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Compass Div Holdings [Codi/Pc] COD-C PriceVolume indicator, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume free charts, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume historical values NYSE

Videos related to: NYSE Compass Div Holdings [Codi/Pc] COD-C PriceVolume indicator, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume free charts, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Compass Div Holdings [Codi/Pc] COD-C PriceVolume indicator, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume free charts, Compass Div Holdings [Codi/Pc] COD-C indicators PriceVolume historical values NYSE

 

Back to top