NYSE Compass Div Holdings [Codi/Pc] COD-C MACD indicator, Compass Div Holdings [Codi/Pc] COD-C indicators MACD technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators MACD free charts, Compass Div Holdings [Codi/Pc] COD-C indicators MACD historical values NYSE

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 19.14
Daily Resistance: 19.45
5 Day DMA Moving Average is 19.48
20 Day DMA Moving Average is 18.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.26%	19.21	19.28	19.31	19.00	1.19 times
Thu 15 Jan 2026	-1.78%	19.06	19.33	19.40	18.70	2.34 times
Wed 14 Jan 2026	0.72%	19.55	19.68	19.79	19.34	2.43 times
Tue 13 Jan 2026	-0.26%	19.60	19.54	19.72	19.33	1.23 times
Mon 12 Jan 2026	-0.41%	19.77	19.59	19.77	19.31	6.74 times
Fri 09 Jan 2026	2.88%	19.00	19.67	19.93	19.00	14.05 times
Thu 08 Jan 2026	1.49%	18.97	19.12	19.12	18.80	2.48 times
Wed 07 Jan 2026	0.27%	18.79	18.84	18.89	18.79	2.28 times
Tue 06 Jan 2026	-0.16%	19.00	18.79	19.00	18.55	3.81 times
Mon 05 Jan 2026	2.34%	18.43	18.82	18.88	18.43	3.8 times

Volume is calculated using 10 day average volume

NYSE Compass Div Holdings [Codi/Pc] COD-C MACD indicator, Compass Div Holdings [Codi/Pc] COD-C indicators MACD technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators MACD free charts, Compass Div Holdings [Codi/Pc] COD-C indicators MACD historical values NYSE

Below are charts of NYSE Compass Div Holdings [Codi/Pc] COD-C MACD indicator, Compass Div Holdings [Codi/Pc] COD-C indicators MACD technical analysis, Compass Div Holdings [Codi/Pc] COD-C indicators MACD free charts, Compass Div Holdings [Codi/Pc] COD-C indicators MACD historical values NYSE

Compass Div Holdings [Codi/Pc] COD-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compass Div Holdings [Codi/Pc] COD-C

12,26,9 day Compass Div Holdings [Codi/Pc] COD-C MACD is: 19.16, 18.86, 0.3

According to MACD indicator, Prices of Compass Div Holdings [Codi/Pc] COD-C are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Compass Div Holdings [Codi/Pc] COD-C are:

19.16, 18.86, 0.3
19.14, 18.83, 0.31
19.11, 18.79, 0.32
19.01, 18.72, 0.29
18.91, 18.65, 0.26
18.79, 18.57, 0.22
18.63, 18.48, 0.15
18.54, 18.43, 0.11
18.48, 18.4, 0.080000000000002
18.42, 18.37, 0.050000000000001

MACD charts of Compass Div Holdings [Codi/Pc] COD-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.