NYSE City Office REIT, Inc. CIO MACD indicator, City Office REIT, Inc. CIO indicators MACD technical analysis, City Office REIT, Inc. CIO indicators MACD free charts, City Office REIT, Inc. CIO indicators MACD historical values NYSE

Stock CIO - Share City Office REIT, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.75
Daily Resistance: 5.93
5 Day DMA Moving Average is 5.78
20 Day DMA Moving Average is 5.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	0.52%	5.75	5.82	5.85	5.67	0.35 times
Wed 11 Dec 2024	0.52%	5.76	5.79	5.88	5.66	0.33 times
Tue 10 Dec 2024	-2.04%	5.87	5.76	5.87	5.70	0.29 times
Mon 09 Dec 2024	4.07%	5.71	5.88	5.89	5.71	0.3 times
Thu 05 Dec 2024	-0.18%	5.61	5.65	5.65	5.61	0.01 times
Wed 04 Dec 2024	0.35%	5.72	5.66	5.74	5.66	0.01 times
Tue 03 Dec 2024	0.18%	5.64	5.64	5.64	5.61	0 times
Tue 26 Nov 2024	0%	5.28	5.63	5.63	5.25	0.47 times
Tue 26 Nov 2024	6.43%	5.28	5.63	5.63	5.25	0.47 times
Mon 25 Nov 2024	2.12%	5.21	5.29	5.49	5.21	4.11 times

Volume is calculated using 10 day average volume

NYSE City Office REIT, Inc. CIO MACD indicator, City Office REIT, Inc. CIO indicators MACD technical analysis, City Office REIT, Inc. CIO indicators MACD free charts, City Office REIT, Inc. CIO indicators MACD historical values NYSE

Below are charts of NYSE City Office REIT, Inc. CIO MACD indicator, City Office REIT, Inc. CIO indicators MACD technical analysis, City Office REIT, Inc. CIO indicators MACD free charts, City Office REIT, Inc. CIO indicators MACD historical values NYSE

City Office REIT, Inc. CIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for City Office REIT, Inc. CIO

12,26,9 day City Office REIT, Inc. CIO MACD is: 5.59, 5.5, 0.09

According to MACD indicator, Prices of City Office REIT, Inc. CIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for City Office REIT, Inc. CIO are:

5.59, 5.5, 0.09
5.55, 5.47, 0.08
5.51, 5.44, 0.069999999999999
5.47, 5.41, 0.06
5.4, 5.37, 0.03
5.36, 5.35, 0.010000000000001
5.31, 5.32, -0.010000000000001
5.25, 5.29, -0.04
5.18, 5.26, -0.08
5.1, 5.23, -0.13

MACD charts of City Office REIT, Inc. CIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.