NYSE Stock CIO Historical charts - City Office REIT, Inc.
Historical charts for Stock CIO - Share City Office REIT, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of CIO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 6.10 | 5.93 to 6.12 | 1.5% | 0.9 times |
| 25 Thu Jul 2024 | 6.01 | 5.66 to 6.13 | 6.37% | 1.17 times |
| 24 Wed Jul 2024 | 5.65 | 5.65 to 5.99 | -3.25% | 0.99 times |
| 23 Tue Jul 2024 | 5.84 | 5.60 to 5.92 | 3.91% | 0.81 times |
| 22 Mon Jul 2024 | 5.62 | 5.38 to 5.66 | 3.12% | 0.95 times |
| 19 Fri Jul 2024 | 5.45 | 5.43 to 5.55 | -1.09% | 0.7 times |
| 18 Thu Jul 2024 | 5.51 | 5.50 to 5.90 | -6.13% | 0.86 times |
| 17 Wed Jul 2024 | 5.87 | 5.67 to 5.88 | 2.62% | 1.45 times |
| 16 Tue Jul 2024 | 5.72 | 5.26 to 5.74 | 10% | 1.13 times |
| 15 Mon Jul 2024 | 5.20 | 5.11 to 5.32 | -0.76% | 1.09 times |
| 12 Fri Jul 2024 | 5.24 | 5.22 to 5.33 | 0.77% | 0.84 times |
| 11 Thu Jul 2024 | 5.20 | 4.96 to 5.24 | 5.48% | 1.85 times |
Technical analysis forecast of CIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIO CIO at this time. Stock is rising and might rise more.
It appears as if CIO CIO gave a large move recently.
Stock of CIO (CIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIO stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.48 as target. However if you take a buy trade in CIO, then use 5.9 as stoploss and 6.3 as target.
Tomorrow's movement Prediction of CIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.07
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CIO Historical charts - Share City Office REIT, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance