NYSE City Office REIT, Inc. CIO All indicator, City Office REIT, Inc. CIO indicators All technical analysis, City Office REIT, Inc. CIO indicators All free charts, City Office REIT, Inc. CIO indicators All historical values NYSE

Stock CIO - Share City Office REIT, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.73
Daily Resistance: 5.95
5 Day DMA Moving Average is 5.75
20 Day DMA Moving Average is 5.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	0.52%	5.76	5.79	5.88	5.66	0.33 times
Tue 10 Dec 2024	-2.04%	5.87	5.76	5.87	5.70	0.29 times
Mon 09 Dec 2024	4.07%	5.71	5.88	5.89	5.71	0.3 times
Thu 05 Dec 2024	-0.18%	5.61	5.65	5.65	5.61	0.01 times
Wed 04 Dec 2024	0.35%	5.72	5.66	5.74	5.66	0.01 times
Tue 03 Dec 2024	0.18%	5.64	5.64	5.64	5.61	0 times
Tue 26 Nov 2024	0%	5.28	5.63	5.63	5.25	0.47 times
Tue 26 Nov 2024	6.43%	5.28	5.63	5.63	5.25	0.47 times
Mon 25 Nov 2024	2.12%	5.21	5.29	5.49	5.21	4.13 times
Fri 22 Nov 2024	1.97%	5.11	5.18	5.19	5.06	0.41 times

Volume is calculated using 10 day average volume

NYSE City Office REIT, Inc. CIO All indicator, City Office REIT, Inc. CIO indicators All technical analysis, City Office REIT, Inc. CIO indicators All free charts, City Office REIT, Inc. CIO indicators All historical values NYSE

Below are charts of NYSE City Office REIT, Inc. CIO All indicator, City Office REIT, Inc. CIO indicators All technical analysis, City Office REIT, Inc. CIO indicators All free charts, City Office REIT, Inc. CIO indicators All historical values NYSE

City Office REIT, Inc. CIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day City Office REIT, Inc. CIO ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for City Office REIT, Inc. CIO are:

ADX	+DY	-DY
0	33.3	33.3
0	33.3	33.3
6.7	38.1	33.3
0	33.3	33.3
6.7	36.4	31.8
6.7	34.8	30.4
12.5	37.5	29.2
17.6	43.5	30.4
17.6	45.5	31.8
6.7	38.1	33.3

ADX charts for City Office REIT, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

City Office REIT, Inc. CIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of City Office REIT, Inc. is 5.31

50 day MA of City Office REIT, Inc. is 5.48

100 day MA of City Office REIT, Inc. is 5.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of City Office REIT, Inc. CIO is uptrend

Historical Moving averages values of City Office REIT, Inc. CIO are:

Price	20 day	50 day	100 day
5.79	5.31	5.48	5.63
5.76	5.29	5.48	5.63
5.88	5.28	5.48	5.62
5.65	5.25	5.48	5.62
5.66	5.22	5.49	5.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

City Office REIT, Inc. CIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of City Office REIT, Inc. CIO is: 229070 M

Current day volume is 1.041 times compared to averaged volume City Office REIT, Inc. has

Historical price to volume measure of City Office REIT, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.79	0.52%	0.52%	1.041 times
5.76	-2.04%	-1.87%	0.928 times
5.88	4.07%	2.98%	0.952 times
5.65	-0.18%	0.71%	0.025 times
5.66	0.35%	-1.05%	0.03 times
5.64	0.18%	0%	0.014 times
5.63	0%	6.63%	1.483 times
5.63	6.43%	6.63%	1.483 times
5.29	2.12%	1.54%	13.083 times
5.18	1.97%	1.37%	1.307 times

Price to volume Charts of City Office REIT, Inc. CIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

City Office REIT, Inc. CIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for City Office REIT, Inc. CIO is: 5.31 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for City Office REIT, Inc. CIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.79	5.31	0.35	6.01	4.61
5.76	5.29	0.33	5.96	4.62
5.88	5.28	0.32	5.92	4.64
5.65	5.25	0.29	5.83	4.67
5.66	5.22	0.27	5.77	4.67

Bollinger Bands charts for City Office REIT, Inc. CIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

City Office REIT, Inc. CIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for City Office REIT, Inc. CIO

14 day City Office REIT, Inc. CIO RSI is: 53.59

According to RSI indicator, Selling is dominating the stock of City Office REIT, Inc. CIO

Historical values of RSI indicator for City Office REIT, Inc. are as follows in descending order:

53.59 54.97 55.3 53.65 51.98 53.52 55.21 55.21 52.06 52.18 52.47 51.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

City Office REIT, Inc. CIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for City Office REIT, Inc. CIO

12,26,9 day City Office REIT, Inc. CIO MACD is: 5.55, 5.47, 0.08

According to MACD indicator, Prices of City Office REIT, Inc. CIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for City Office REIT, Inc. CIO are:

5.55, 5.47, 0.08
5.51, 5.44, 0.069999999999999
5.47, 5.41, 0.06
5.4, 5.37, 0.03
5.36, 5.35, 0.010000000000001
5.31, 5.32, -0.010000000000001
5.25, 5.29, -0.04
5.18, 5.26, -0.08
5.1, 5.23, -0.13
5.07, 5.23, -0.16

MACD charts of City Office REIT, Inc. CIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

City Office REIT, Inc. CIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day City Office REIT, Inc. CIO CCI is: 81

According to CCI indicator, City Office REIT, Inc. CIO is in positive territory which means that buying is dominating the stock

Historical CCI values of City Office REIT, Inc. CIO are:

81 81 92 52 63 51 25 25 -11 -50

CCI charts of City Office REIT, Inc. CIO are below. Second charts towards left.

City Office REIT, Inc. CIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day City Office REIT, Inc. CIO Stochastics is: 93

According to Stochastics indicator, Buying is coming in City Office REIT, Inc.

City Office REIT, Inc. CIO is closing near its highest highs

Historical Stochastics values of City Office REIT, Inc. CIO are:

93 93 93 93 93 93 93 93 93 93

City Office REIT, Inc. CIO Stochastics charts are below. Third charts to the left, at the bottom