NYSE City Office REIT, Inc. CIO All indicator, City Office REIT, Inc. CIO indicators All technical analysis, City Office REIT, Inc. CIO indicators All free charts, City Office REIT, Inc. CIO indicators All historical values NYSE
Stock CIO - Share City Office REIT, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE City Office REIT, Inc. CIO All indicator, City Office REIT, Inc. CIO indicators All technical analysis, City Office REIT, Inc. CIO indicators All free charts, City Office REIT, Inc. CIO indicators All historical values NYSE
- All Indicators in one
- City Office REIT, Inc. CIO RSI indicator technical analysis
- City Office REIT, Inc. CIO CCI indicator technical analysis
- City Office REIT, Inc. CIO ADX indicator technical analysis
- City Office REIT, Inc. CIO MACD indicator technical analysis
- City Office REIT, Inc. CIO BollingerBands indicator technical analysis
- City Office REIT, Inc. CIO Stochastics indicator technical analysis
- City Office REIT, Inc. CIO MA indicator technical analysis
- City Office REIT, Inc. CIO PriceVolume indicator technical analysis
- Daily Support: 6.02
- Daily Resistance: 6.21
- 5 Day DMA Moving Average is 5.84
- 20 Day DMA Moving Average is 5.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CIO
- CIO Experts view
- Tomorrow's Movement CIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Jul 2024 | 1.5% | 6.07 | 6.10 | 6.12 | 5.93 | 0.49 times |
Thu 25 Jul 2024 | 6.37% | 5.71 | 6.01 | 6.13 | 5.66 | 0.63 times |
Wed 24 Jul 2024 | -3.25% | 5.84 | 5.65 | 5.99 | 5.65 | 0.54 times |
Tue 23 Jul 2024 | 3.91% | 5.60 | 5.84 | 5.92 | 5.60 | 0.44 times |
Mon 22 Jul 2024 | 3.12% | 5.44 | 5.62 | 5.66 | 5.38 | 0.51 times |
Fri 19 Jul 2024 | -1.09% | 5.51 | 5.45 | 5.55 | 5.43 | 0.38 times |
Thu 18 Jul 2024 | -6.13% | 5.80 | 5.51 | 5.90 | 5.50 | 0.46 times |
Wed 17 Jul 2024 | 2.62% | 5.72 | 5.87 | 5.88 | 5.67 | 0.78 times |
Tue 16 Jul 2024 | 10% | 5.29 | 5.72 | 5.74 | 5.26 | 0.61 times |
Mon 15 Jul 2024 | -0.76% | 5.27 | 5.20 | 5.32 | 5.11 | 0.59 times |
Volume is calculated using 10 day average volume
NYSE City Office REIT, Inc. CIO All indicator, City Office REIT, Inc. CIO indicators All technical analysis, City Office REIT, Inc. CIO indicators All free charts, City Office REIT, Inc. CIO indicators All historical values NYSE
Below are charts of NYSE City Office REIT, Inc. CIO All indicator, City Office REIT, Inc. CIO indicators All technical analysis, City Office REIT, Inc. CIO indicators All free charts, City Office REIT, Inc. CIO indicators All historical values NYSE
City Office REIT, Inc. CIO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day City Office REIT, Inc. CIO ADX is: 7, 31, 27 ( ADX, +DY, -DY )
![14 day City Office REIT, Inc. CIO ADX is: 7, 31, 27 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+City+Office+REIT%2C+Inc.+CIO+ADX+is%3A+7%2C+31%2C+27+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for City Office REIT, Inc. CIO are:
ADX | +DY | -DY |
6.7 | 30.8 | 26.9 |
12.5 | 34.6 | 26.9 |
12.5 | 37.5 | 29.2 |
12.5 | 39.1 | 30.4 |
6.7 | 36.4 | 31.8 |
0 | 36.4 | 36.4 |
5.9 | 39.1 | 34.8 |
17.6 | 45.5 | 31.8 |
17.6 | 45.5 | 31.8 |
0 | 35 | 35 |
ADX charts for City Office REIT, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
City Office REIT, Inc. CIO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of City Office REIT, Inc. is 5.36
50 day MA of City Office REIT, Inc. is 5.09
100 day MA of City Office REIT, Inc. is 4.89
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of City Office REIT, Inc. CIO is uptrend
Historical Moving averages values of City Office REIT, Inc. CIO are:
Price | 20 day | 50 day | 100 day |
6.10 | 5.36 | 5.09 | 4.89 |
6.01 | 5.31 | 5.07 | 4.87 |
5.65 | 5.25 | 5.06 | 4.85 |
5.84 | 5.21 | 5.04 | 4.84 |
5.62 | 5.16 | 5.03 | 4.83 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
City Office REIT, Inc. CIO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of City Office REIT, Inc. CIO is: 442990 M
Current day volume is 0.398 times compared to averaged volume City Office REIT, Inc. has
Historical price to volume measure of City Office REIT, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
6.10 | 1.5% | 0.49% | 0.398 times |
6.01 | 6.37% | 5.25% | 0.518 times |
5.65 | -3.25% | -3.25% | 0.439 times |
5.84 | 3.91% | 4.29% | 0.358 times |
5.62 | 3.12% | 3.31% | 0.418 times |
5.45 | -1.09% | -1.09% | 0.311 times |
5.51 | -6.13% | -5% | 0.379 times |
5.87 | 2.62% | 2.62% | 0.641 times |
5.72 | 10% | 8.13% | 0.498 times |
5.20 | -0.76% | -1.33% | 0.481 times |
Price to volume Charts of City Office REIT, Inc. CIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
City Office REIT, Inc. CIO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for City Office REIT, Inc. CIO is: 5.36 & deviation is 0.39
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for City Office REIT, Inc. CIO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
6.10 | 5.36 | 0.39 | 6.14 | 4.58 |
6.01 | 5.31 | 0.36 | 6.03 | 4.59 |
5.65 | 5.25 | 0.33 | 5.92 | 4.58 |
5.84 | 5.21 | 0.33 | 5.88 | 4.54 |
5.62 | 5.16 | 0.31 | 5.77 | 4.55 |
Bollinger Bands charts for City Office REIT, Inc. CIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
City Office REIT, Inc. CIO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for City Office REIT, Inc. CIO
14 day City Office REIT, Inc. CIO RSI is: 60.52
According to RSI indicator, Selling is dominating the stock of City Office REIT, Inc. CIO
Historical values of RSI indicator for City Office REIT, Inc. are as follows in descending order:
60.52 61.29 58.97 60.58 59.67 59.32 58.63 63.95 63.84 58.3 57.38 58.55
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
City Office REIT, Inc. CIO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for City Office REIT, Inc. CIO
12,26,9 day City Office REIT, Inc. CIO MACD is: 5.63, 5.39, 0.24
According to MACD indicator, Prices of City Office REIT, Inc. CIO are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for City Office REIT, Inc. CIO are:
- 5.63, 5.39, 0.24
- 5.55, 5.33, 0.22
- 5.47, 5.28, 0.19
- 5.44, 5.25, 0.19
- 5.37, 5.2, 0.17
- 5.33, 5.17, 0.16
- 5.31, 5.15, 0.16
- 5.27, 5.12, 0.15
- 5.16, 5.06, 0.1
- 5.06, 5.01, 0.05
MACD charts of City Office REIT, Inc. CIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
City Office REIT, Inc. CIO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day City Office REIT, Inc. CIO CCI is: 125
According to CCI indicator, City Office REIT, Inc. CIO is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in City Office REIT, Inc.
Historical CCI values of City Office REIT, Inc. CIO are:
125 98 59 64 10 -8 30 69 15 -69
CCI charts of City Office REIT, Inc. CIO are below. Second charts towards left.
City Office REIT, Inc. CIO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day City Office REIT, Inc. CIO Stochastics is: 87
According to Stochastics indicator, Buying is coming in City Office REIT, Inc.
City Office REIT, Inc. CIO is closing near its highest highs
Historical Stochastics values of City Office REIT, Inc. CIO are:
87 87 87 87 87 87 87 87 87 87
City Office REIT, Inc. CIO Stochastics charts are below. Third charts to the left, at the bottom
NYSE City Office REIT, Inc. CIO All indicator, City Office REIT, Inc. CIO indicators All technical analysis, City Office REIT, Inc. CIO indicators All free charts, City Office REIT, Inc. CIO indicators All historical values NYSE
These are NYSE City Office REIT, Inc. CIO All indicator, City Office REIT, Inc. CIO indicators All technical analysis, City Office REIT, Inc. CIO indicators All free charts, City Office REIT, Inc. CIO indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE City Office REIT, Inc. CIO All indicator, City Office REIT, Inc. CIO indicators All technical analysis, City Office REIT, Inc. CIO indicators All free charts, City Office REIT, Inc. CIO indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance