ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CityficeReit

Strong intraday Stock price targets for CityficeReit are 6.95 and 6.96

Intraday Target 16.94
Intraday Target 26.95
Intraday Target 36.9533333333333
Intraday Target 46.96
Intraday Target 56.96

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Wed 10 December 2025 6.95 (-0.14%) 6.96 6.95 - 6.96 0.2397 times
Tue 09 December 2025 6.96 (0.14%) 6.96 6.95 - 6.97 0.436 times
Mon 08 December 2025 6.95 (0.14%) 6.93 6.93 - 6.95 0.3528 times
Fri 05 December 2025 6.94 (2.06%) 6.90 6.81 - 6.95 2.5991 times
Thu 04 December 2025 6.80 (-0.29%) 6.81 6.79 - 6.82 0.7074 times
Wed 03 December 2025 6.82 (0.15%) 6.81 6.80 - 6.83 0.8552 times
Tue 02 December 2025 6.81 (0.15%) 6.82 6.78 - 6.84 2.1561 times
Mon 01 December 2025 6.80 (-0.15%) 6.89 6.80 - 6.89 1.1793 times
Fri 28 November 2025 6.81 (0.15%) 6.80 6.79 - 6.81 0.2404 times
Wed 26 November 2025 6.80 (-0.73%) 6.85 6.80 - 6.87 1.2341 times
Tue 25 November 2025 6.85 (0.15%) 6.87 6.85 - 6.87 0.5147 times

 Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO are 6.94 and 6.98

Weekly Target 16.91
Weekly Target 26.93
Weekly Target 36.95
Weekly Target 46.97
Weekly Target 56.99

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Wed 10 December 2025 6.95 (0.14%) 6.93 6.93 - 6.97 0.3878 times
Fri 05 December 2025 6.94 (1.91%) 6.89 6.78 - 6.95 2.8267 times
Fri 28 November 2025 6.81 (-0.87%) 6.87 6.79 - 6.88 1.0075 times
Fri 21 November 2025 6.87 (-0.43%) 6.89 6.86 - 6.90 1.2068 times
Fri 14 November 2025 6.90 (0%) 6.93 6.89 - 6.93 0.5904 times
Fri 07 November 2025 6.90 (0%) 6.93 6.90 - 6.93 0.4786 times
Fri 31 October 2025 6.90 (0%) 6.89 6.89 - 6.92 0.1086 times
Fri 31 October 2025 6.90 (-0.58%) 6.93 6.87 - 6.94 1.2902 times
Fri 24 October 2025 6.94 (-0.29%) 7.00 6.92 - 7.00 0.9032 times
Fri 17 October 2025 6.96 (0%) 6.97 6.96 - 6.98 1.2003 times
Tue 07 October 2025 6.96 (-0.43%) 6.98 6.96 - 7.00 0.2577 times

 weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO are 6.87 and 7.06

Monthly Target 16.71
Monthly Target 26.83
Monthly Target 36.9
Monthly Target 47.02
Monthly Target 57.09

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Wed 10 December 2025 6.95 (2.06%) 6.89 6.78 - 6.97 0.8147 times
Fri 28 November 2025 6.81 (-1.3%) 6.93 6.79 - 6.93 0.8322 times
Fri 31 October 2025 6.90 (-0.86%) 6.95 6.87 - 7.01 1.2599 times
Tue 30 September 2025 6.96 (0.43%) 6.93 6.92 - 6.97 1.4436 times
Fri 29 August 2025 6.93 (-0.14%) 6.93 6.91 - 6.99 0.8965 times
Thu 31 July 2025 6.94 (29.96%) 5.33 5.31 - 6.96 2.8139 times
Mon 30 June 2025 5.34 (9.43%) 4.85 4.82 - 5.64 0.3777 times
Fri 30 May 2025 4.88 (-3.94%) 5.09 4.62 - 5.27 0.4111 times
Wed 30 April 2025 5.08 (-2.12%) 5.13 4.19 - 5.22 0.6473 times
Mon 31 March 2025 5.19 (-1.33%) 5.24 4.67 - 5.35 0.5032 times
Fri 28 February 2025 5.26 (-0.94%) 5.20 4.84 - 5.31 0.3453 times

 monthly chart CityficeReit

Yearly price and charts CityficeReit

Strong yearly Stock price targets for CityficeReit CIO are 5.57 and 8.39

Yearly Target 13.23
Yearly Target 25.09
Yearly Target 36.05
Yearly Target 47.91
Yearly Target 58.87

Yearly price and volumes Cityfice Reit

Date Closing Open Range Volume
Wed 10 December 2025 6.95 (25.91%) 5.50 4.19 - 7.01 1.0568 times
Tue 31 December 2024 5.52 (-9.66%) 6.13 4.02 - 6.50 0.7662 times
Fri 29 December 2023 6.11 (-27.09%) 8.57 3.46 - 10.24 1.3292 times
Fri 30 December 2022 8.38 (-57.51%) 19.96 8.15 - 21.70 1.0927 times
Fri 31 December 2021 19.72 (101.84%) 9.78 9.26 - 19.87 1.0839 times
Thu 31 December 2020 9.77 (-27.74%) 13.46 6.12 - 14.16 1.5111 times
Tue 31 December 2019 13.52 (31.9%) 10.18 10.02 - 14.50 1.1965 times
Mon 31 December 2018 10.25 (-21.03%) 13.00 9.73 - 13.20 0.9207 times
Wed 27 December 2017 12.98 (-1.44%) 13.25 11.43 - 13.93 0.5718 times
Fri 30 December 2016 13.17 (8.13%) 12.07 10.65 - 13.93 0.4711 times
Thu 31 December 2015 12.18 (0%) 11.22 10.61 - 12.55 0.0246 times

Indicator Analysis of CityficeReit

Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityfice Reit CIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityficeReit (CIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityficeReit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityficeReit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityficeReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and CityficeReit CIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.

CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityfice Reit CIO

DMA (daily moving average) of Cityfice Reit CIO

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.86
20 day DMA 6.87
35 day DMA 6.89
50 day DMA 6.91
100 day DMA 6.85
150 day DMA 6.3
200 day DMA 5.96

EMA (exponential moving average) of Cityfice Reit CIO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.926.916.88
12 day EMA6.896.886.87
20 day EMA6.896.886.87
35 day EMA6.886.886.88
50 day EMA6.916.916.91

SMA (simple moving average) of Cityfice Reit CIO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.896.86
12 day SMA6.866.856.85
20 day SMA6.876.876.87
35 day SMA6.896.896.89
50 day SMA6.916.916.91
100 day SMA6.856.846.83
150 day SMA6.36.296.28
200 day SMA5.965.965.95

Videos related to: CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top