CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIO
- CIO Experts view
- Tomorrow's Movement CIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityficeReit
Strong intraday Stock price targets for CityficeReit are 6.95 and 6.96
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 6.9533333333333 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 6.96 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.95 (-0.14%) | 6.96 | 6.95 - 6.96 | 0.2397 times | Tue 09 December 2025 | 6.96 (0.14%) | 6.96 | 6.95 - 6.97 | 0.436 times | Mon 08 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.95 | 0.3528 times | Fri 05 December 2025 | 6.94 (2.06%) | 6.90 | 6.81 - 6.95 | 2.5991 times | Thu 04 December 2025 | 6.80 (-0.29%) | 6.81 | 6.79 - 6.82 | 0.7074 times | Wed 03 December 2025 | 6.82 (0.15%) | 6.81 | 6.80 - 6.83 | 0.8552 times | Tue 02 December 2025 | 6.81 (0.15%) | 6.82 | 6.78 - 6.84 | 2.1561 times | Mon 01 December 2025 | 6.80 (-0.15%) | 6.89 | 6.80 - 6.89 | 1.1793 times | Fri 28 November 2025 | 6.81 (0.15%) | 6.80 | 6.79 - 6.81 | 0.2404 times | Wed 26 November 2025 | 6.80 (-0.73%) | 6.85 | 6.80 - 6.87 | 1.2341 times | Tue 25 November 2025 | 6.85 (0.15%) | 6.87 | 6.85 - 6.87 | 0.5147 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 6.94 and 6.98
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.97 | 0.3878 times | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 2.8267 times | Fri 28 November 2025 | 6.81 (-0.87%) | 6.87 | 6.79 - 6.88 | 1.0075 times | Fri 21 November 2025 | 6.87 (-0.43%) | 6.89 | 6.86 - 6.90 | 1.2068 times | Fri 14 November 2025 | 6.90 (0%) | 6.93 | 6.89 - 6.93 | 0.5904 times | Fri 07 November 2025 | 6.90 (0%) | 6.93 | 6.90 - 6.93 | 0.4786 times | Fri 31 October 2025 | 6.90 (0%) | 6.89 | 6.89 - 6.92 | 0.1086 times | Fri 31 October 2025 | 6.90 (-0.58%) | 6.93 | 6.87 - 6.94 | 1.2902 times | Fri 24 October 2025 | 6.94 (-0.29%) | 7.00 | 6.92 - 7.00 | 0.9032 times | Fri 17 October 2025 | 6.96 (0%) | 6.97 | 6.96 - 6.98 | 1.2003 times | Tue 07 October 2025 | 6.96 (-0.43%) | 6.98 | 6.96 - 7.00 | 0.2577 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 6.87 and 7.06
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.95 (2.06%) | 6.89 | 6.78 - 6.97 | 0.8147 times | Fri 28 November 2025 | 6.81 (-1.3%) | 6.93 | 6.79 - 6.93 | 0.8322 times | Fri 31 October 2025 | 6.90 (-0.86%) | 6.95 | 6.87 - 7.01 | 1.2599 times | Tue 30 September 2025 | 6.96 (0.43%) | 6.93 | 6.92 - 6.97 | 1.4436 times | Fri 29 August 2025 | 6.93 (-0.14%) | 6.93 | 6.91 - 6.99 | 0.8965 times | Thu 31 July 2025 | 6.94 (29.96%) | 5.33 | 5.31 - 6.96 | 2.8139 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.3777 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.4111 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 0.6473 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.5032 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.3453 times |
Yearly price and charts CityficeReit
Strong yearly Stock price targets for CityficeReit CIO are 5.57 and 8.39
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.95 (25.91%) | 5.50 | 4.19 - 7.01 | 1.0568 times | Tue 31 December 2024 | 5.52 (-9.66%) | 6.13 | 4.02 - 6.50 | 0.7662 times | Fri 29 December 2023 | 6.11 (-27.09%) | 8.57 | 3.46 - 10.24 | 1.3292 times | Fri 30 December 2022 | 8.38 (-57.51%) | 19.96 | 8.15 - 21.70 | 1.0927 times | Fri 31 December 2021 | 19.72 (101.84%) | 9.78 | 9.26 - 19.87 | 1.0839 times | Thu 31 December 2020 | 9.77 (-27.74%) | 13.46 | 6.12 - 14.16 | 1.5111 times | Tue 31 December 2019 | 13.52 (31.9%) | 10.18 | 10.02 - 14.50 | 1.1965 times | Mon 31 December 2018 | 10.25 (-21.03%) | 13.00 | 9.73 - 13.20 | 0.9207 times | Wed 27 December 2017 | 12.98 (-1.44%) | 13.25 | 11.43 - 13.93 | 0.5718 times | Fri 30 December 2016 | 13.17 (8.13%) | 12.07 | 10.65 - 13.93 | 0.4711 times | Thu 31 December 2015 | 12.18 (0%) | 11.22 | 10.61 - 12.55 | 0.0246 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityficeReit (CIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityficeReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityficeReit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityficeReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and CityficeReit CIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.
CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.91 | 6.88 |
| 12 day EMA | 6.89 | 6.88 | 6.87 |
| 20 day EMA | 6.89 | 6.88 | 6.87 |
| 35 day EMA | 6.88 | 6.88 | 6.88 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.89 | 6.86 |
| 12 day SMA | 6.86 | 6.85 | 6.85 |
| 20 day SMA | 6.87 | 6.87 | 6.87 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.85 | 6.84 | 6.83 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 5.96 | 5.96 | 5.95 |


