Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis City Office REIT, Inc. CIO technical analysis buy or sell
Munafa technical analysis City Office REIT, Inc. CIO technical analysis buy or sell Analysis of City Office REIT, Inc. CIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 6.94 | 6.90 | 6.95 | 6.81 |
| 04 Thu Dec | 6.80 | 6.81 | 6.82 | 6.79 |
| 03 Wed Dec | 6.82 | 6.81 | 6.83 | 6.80 |
| 02 Tue Dec | 6.81 | 6.82 | 6.84 | 6.78 |
| 01 Mon Dec | 6.80 | 6.89 | 6.89 | 6.80 |
Stock of City Office REIT, Inc. closed at 6.94 and it opened at 6.90
It moved inside a range of 6.81 and 6.95
52 week High is 7.01 and 52 week Low is 4.19
Financial Year High is 7.01 and Low is 4.19
This year High is 7.01 and Low is 4.19
City Office REIT, Inc. CIO Daily Analysis to buy or sell
As per my analysis of City Office REIT, Inc. CIO, 12 day returns for City Office REIT, Inc. CIO have been positive, with total returns of 0.06, which is 0.87% with investment starting at 6.88.
An investment of 100,000 bucks in City Office REIT, Inc. would have become 100870 bucks today.
City Office REIT, Inc. CIO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
City Office REIT, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT City Office REIT, Inc. CIO at this time.
It appears as if City Office REIT, Inc. CIO gave a large move recently.
Stock of City Office REIT, Inc. (CIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of City Office REIT, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if City Office REIT, Inc. stays above 6.9, but if it comes below 6.9, then a intra day sell could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.87 as target. However if you take a buy trade in City Office REIT, Inc., then use 6.9 as stoploss and 7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of City Office REIT, Inc. CIO
Candle stick analysis of City Office REIT, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 0.7
City Office REIT, Inc. is moving towards a high expiry
Candle stick analysis of City Office REIT, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.2
City Office REIT, Inc. is moving towards a low expiry
City Office REIT, Inc. is forming a DOJI candle
Candle stick analysis of City Office REIT, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.3
City Office REIT, Inc. is moving towards a high expiry
City Office REIT, Inc. is forming a DOJI candle
Candle stick analysis of City Office REIT, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.3
City Office REIT, Inc. is forming a DOJI candle
Candle stick analysis of City Office REIT, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
City Office REIT, Inc. is moving towards a low expiry
City Office REIT, Inc. is forming a DOJI candle
City Office REIT, Inc. CIO Weekly Analysis to buy or sell
As per my analysis of City Office REIT, Inc. CIO, 12 week returns for City Office REIT, Inc. CIO have been negative, with total returns of -0.0099999999999998, which is -0.14% with investment starting at 6.95.
An investment of 100,000 bucks in City Office REIT, Inc. would have become 99860 bucks today.
City Office REIT, Inc. CIO moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of City Office REIT, Inc. CIO
Candle stick analysis of City Office REIT, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0.9
City Office REIT, Inc. is moving towards a high expiry
Candle stick analysis of City Office REIT, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.2
City Office REIT, Inc. is moving towards a low expiry
City Office REIT, Inc. is forming a DOJI candle
Candle stick analysis of City Office REIT, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
City Office REIT, Inc. is moving towards a low expiry
City Office REIT, Inc. is forming a DOJI candle
Candle stick analysis of City Office REIT, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
City Office REIT, Inc. is moving towards a low expiry
City Office REIT, Inc. is forming a DOJI candle
Candle stick analysis of City Office REIT, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
City Office REIT, Inc. is moving towards a low expiry
City Office REIT, Inc. is forming a DOJI candle
City Office REIT, Inc. CIO Monthly Analysis to buy or sell
As per my analysis of City Office REIT, Inc. CIO, 12 month returns for City Office REIT, Inc. CIO have been positive, with total returns of 1.63, which is 30.7% with investment starting at 5.31.
An investment of 100,000 bucks in City Office REIT, Inc. would have become 130700 bucks today.
City Office REIT, Inc. CIO moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 2.88% of returns per month.
Monthly Candle Stick analysis of City Office REIT, Inc. CIO
Candle stick analysis of City Office REIT, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0.9
City Office REIT, Inc. is moving towards a high expiry
Candle stick analysis of City Office REIT, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0
City Office REIT, Inc. is moving towards a low expiry
City Office REIT, Inc. is forming a DOJI candle
Candle stick analysis of City Office REIT, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.9
City Office REIT, Inc. is moving towards a low expiry
Candle stick analysis of City Office REIT, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.6
City Office REIT, Inc. is moving towards a high expiry
Candle stick analysis of City Office REIT, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Office REIT, Inc. are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.2
City Office REIT, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis City Office REIT, Inc. CIO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
