NYSE Colfax Corporation CFX MACD indicator, Colfax Corporation CFX indicators MACD technical analysis, Colfax Corporation CFX indicators MACD free charts, Colfax Corporation CFX indicators MACD historical values NYSE

Stock CFX - Share Colfax Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 38.1
Daily Resistance: 39.85
5 Day DMA Moving Average is 40.1
20 Day DMA Moving Average is 39.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Apr 2022	-3.77%	40.60	39.06	40.63	38.88	2.42 times
Fri 01 Apr 2022	2.01%	40.26	40.59	41.11	40.14	1.56 times
Thu 31 Mar 2022	-1.19%	40.03	39.79	40.34	39.77	0.98 times
Wed 30 Mar 2022	-1.3%	40.56	40.27	40.69	40.26	0.47 times
Tue 29 Mar 2022	3.37%	40.06	40.80	40.94	40.06	0.7 times
Mon 28 Mar 2022	-1.5%	40.08	39.47	40.08	38.90	0.64 times
Fri 25 Mar 2022	0.7%	39.96	40.07	40.33	39.66	1.36 times
Thu 24 Mar 2022	-0.38%	40.29	39.79	40.29	39.40	0.55 times
Wed 23 Mar 2022	-1.48%	40.38	39.94	40.65	39.85	0.72 times
Tue 22 Mar 2022	2.14%	39.91	40.54	40.92	39.83	0.83 times

Volume is calculated using 10 day average volume

NYSE Colfax Corporation CFX MACD indicator, Colfax Corporation CFX indicators MACD technical analysis, Colfax Corporation CFX indicators MACD free charts, Colfax Corporation CFX indicators MACD historical values NYSE

Below are charts of NYSE Colfax Corporation CFX MACD indicator, Colfax Corporation CFX indicators MACD technical analysis, Colfax Corporation CFX indicators MACD free charts, Colfax Corporation CFX indicators MACD historical values NYSE

Colfax Corporation CFX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colfax Corporation CFX

12,26,9 day Colfax Corporation CFX MACD is: 39.76, 39.86, -0.1

According to MACD indicator, Prices of Colfax Corporation CFX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colfax Corporation CFX are:

39.76, 39.86, -0.1
39.89, 39.92, -0.030000000000001
39.76, 39.87, -0.11
39.76, 39.88, -0.12
39.67, 39.85, -0.18
39.46, 39.77, -0.31
39.46, 39.79, -0.33
39.35, 39.77, -0.42
39.27, 39.77, -0.5
39.15, 39.76, -0.61

MACD charts of Colfax Corporation CFX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.