NYSE Colfax Corporation CFX MA indicator, Colfax Corporation CFX indicators MA technical analysis, Colfax Corporation CFX indicators MA free charts, Colfax Corporation CFX indicators MA historical values NYSE

Stock CFX - Share Colfax Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 38.1
Daily Resistance: 39.85
5 Day DMA Moving Average is 40.1
20 Day DMA Moving Average is 39.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Apr 2022	-3.77%	40.60	39.06	40.63	38.88	2.42 times
Fri 01 Apr 2022	2.01%	40.26	40.59	41.11	40.14	1.56 times
Thu 31 Mar 2022	-1.19%	40.03	39.79	40.34	39.77	0.98 times
Wed 30 Mar 2022	-1.3%	40.56	40.27	40.69	40.26	0.47 times
Tue 29 Mar 2022	3.37%	40.06	40.80	40.94	40.06	0.7 times
Mon 28 Mar 2022	-1.5%	40.08	39.47	40.08	38.90	0.64 times
Fri 25 Mar 2022	0.7%	39.96	40.07	40.33	39.66	1.36 times
Thu 24 Mar 2022	-0.38%	40.29	39.79	40.29	39.40	0.55 times
Wed 23 Mar 2022	-1.48%	40.38	39.94	40.65	39.85	0.72 times
Tue 22 Mar 2022	2.14%	39.91	40.54	40.92	39.83	0.83 times

Volume is calculated using 10 day average volume

NYSE Colfax Corporation CFX MA indicator, Colfax Corporation CFX indicators MA technical analysis, Colfax Corporation CFX indicators MA free charts, Colfax Corporation CFX indicators MA historical values NYSE

Below are charts of NYSE Colfax Corporation CFX MA indicator, Colfax Corporation CFX indicators MA technical analysis, Colfax Corporation CFX indicators MA free charts, Colfax Corporation CFX indicators MA historical values NYSE

Colfax Corporation CFX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colfax Corporation is 39.03

50 day MA of Colfax Corporation is 40.38

100 day MA of Colfax Corporation is 43.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colfax Corporation CFX is uptrend

Historical Moving averages values of Colfax Corporation CFX are:

Price	20 day	50 day	100 day
39.06	39.03	40.38	43.48
40.59	39.02	40.45	43.6
39.79	38.99	40.51	43.7
40.27	39.02	40.59	43.82
40.80	38.96	40.67	43.95

Moving averages charts of $comp $sb are below. First chart to the right hand side