NYSE Colfax Corporation CFX All indicator, Colfax Corporation CFX indicators All technical analysis, Colfax Corporation CFX indicators All free charts, Colfax Corporation CFX indicators All historical values NYSE

Stock CFX - Share Colfax Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 38.1
Daily Resistance: 39.85
5 Day DMA Moving Average is 40.1
20 Day DMA Moving Average is 39.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Apr 2022	-3.77%	40.60	39.06	40.63	38.88	2.42 times
Fri 01 Apr 2022	2.01%	40.26	40.59	41.11	40.14	1.56 times
Thu 31 Mar 2022	-1.19%	40.03	39.79	40.34	39.77	0.98 times
Wed 30 Mar 2022	-1.3%	40.56	40.27	40.69	40.26	0.47 times
Tue 29 Mar 2022	3.37%	40.06	40.80	40.94	40.06	0.7 times
Mon 28 Mar 2022	-1.5%	40.08	39.47	40.08	38.90	0.64 times
Fri 25 Mar 2022	0.7%	39.96	40.07	40.33	39.66	1.36 times
Thu 24 Mar 2022	-0.38%	40.29	39.79	40.29	39.40	0.55 times
Wed 23 Mar 2022	-1.48%	40.38	39.94	40.65	39.85	0.72 times
Tue 22 Mar 2022	2.14%	39.91	40.54	40.92	39.83	0.83 times

Volume is calculated using 10 day average volume

NYSE Colfax Corporation CFX All indicator, Colfax Corporation CFX indicators All technical analysis, Colfax Corporation CFX indicators All free charts, Colfax Corporation CFX indicators All historical values NYSE

Below are charts of NYSE Colfax Corporation CFX All indicator, Colfax Corporation CFX indicators All technical analysis, Colfax Corporation CFX indicators All free charts, Colfax Corporation CFX indicators All historical values NYSE

Colfax Corporation CFX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colfax Corporation CFX ADX is: 13, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Colfax Corporation CFX are:

ADX	+DY	-DY
12.1	22.1	28.2
1.6	24.2	23.4
8.5	21.1	25
3.3	21.8	23.3
3.1	22.3	23.7
14.3	19.6	26.1
6.5	20.9	23.7
7.5	21.5	25
2.9	22.3	23.6
4.1	22.9	24.8

ADX charts for Colfax Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colfax Corporation CFX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colfax Corporation is 39.03

50 day MA of Colfax Corporation is 40.38

100 day MA of Colfax Corporation is 43.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colfax Corporation CFX is uptrend

Historical Moving averages values of Colfax Corporation CFX are:

Price	20 day	50 day	100 day
39.06	39.03	40.38	43.48
40.59	39.02	40.45	43.6
39.79	38.99	40.51	43.7
40.27	39.02	40.59	43.82
40.80	38.96	40.67	43.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colfax Corporation CFX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colfax Corporation CFX is: 1452915.8 M

Current day volume is 2.033 times compared to averaged volume Colfax Corporation has

Historical price to volume measure of Colfax Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.06	-3.77%	-3.79%	2.033 times
40.59	2.01%	0.82%	1.315 times
39.79	-1.19%	-0.6%	0.825 times
40.27	-1.3%	-0.71%	0.394 times
40.80	3.37%	1.85%	0.586 times
39.47	-1.5%	-1.52%	0.537 times
40.07	0.7%	0.28%	1.146 times
39.79	-0.38%	-1.24%	0.464 times
39.94	-1.48%	-1.09%	0.605 times
40.54	2.14%	1.58%	0.699 times

Price to volume Charts of Colfax Corporation CFX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colfax Corporation CFX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colfax Corporation CFX is: 39.03 & deviation is 1.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Colfax Corporation CFX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.06	39.03	1.47	41.98	36.08
40.59	39.02	1.47	41.97	36.07
39.79	38.99	1.45	41.89	36.09
40.27	39.02	1.47	41.96	36.08
40.80	38.96	1.44	41.84	36.08

Bollinger Bands charts for Colfax Corporation CFX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colfax Corporation CFX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colfax Corporation CFX

14 day Colfax Corporation CFX RSI is: 49.89

According to RSI indicator, Selling is dominating the stock of Colfax Corporation CFX

Historical values of RSI indicator for Colfax Corporation are as follows in descending order:

49.89 51.78 51.74 51.09 50.53 49.15 48.74 49.9 48.4 47.88 47.69 46.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colfax Corporation CFX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colfax Corporation CFX

12,26,9 day Colfax Corporation CFX MACD is: 39.76, 39.86, -0.1

According to MACD indicator, Prices of Colfax Corporation CFX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colfax Corporation CFX are:

39.76, 39.86, -0.1
39.89, 39.92, -0.030000000000001
39.76, 39.87, -0.11
39.76, 39.88, -0.12
39.67, 39.85, -0.18
39.46, 39.77, -0.31
39.46, 39.79, -0.33
39.35, 39.77, -0.42
39.27, 39.77, -0.5
39.15, 39.76, -0.61

MACD charts of Colfax Corporation CFX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colfax Corporation CFX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colfax Corporation CFX CCI is: -32

According to CCI indicator, Colfax Corporation CFX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Colfax Corporation

Historical CCI values of Colfax Corporation CFX are:

-32 97 20 72 95 -37 27 4 42 75

CCI charts of Colfax Corporation CFX are below. Second charts towards left.

Colfax Corporation CFX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colfax Corporation CFX Stochastics is: 76

According to Stochastics indicator, Selling is coming in Colfax Corporation

Colfax Corporation CFX is closing near its highest highs

Historical Stochastics values of Colfax Corporation CFX are:

76 76 76 76 76 76 76 76 76 76

Colfax Corporation CFX Stochastics charts are below. Third charts to the left, at the bottom