Force Index chart Colfax Corporation CFX share NYSE Stock Exchange

Stock CFX - Share Colfax Corporation trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 38.1
Daily Resistance: 39.85
5 Day Moving Average is 40.1
20 Day Moving Average is 39.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Apr 2022	-3.77%	40.60	39.06	40.63	38.88	137.29%
Fri 01 Apr 2022	2.01%	40.26	40.59	41.11	40.14	53.56%
Thu 31 Mar 2022	-1.19%	40.03	39.79	40.34	39.77	-3.74%
Wed 30 Mar 2022	-1.3%	40.56	40.27	40.69	40.26	-53.99%
Tue 29 Mar 2022	3.37%	40.06	40.80	40.94	40.06	-31.54%
Mon 28 Mar 2022	-1.5%	40.08	39.47	40.08	38.90	-37.26%
Fri 25 Mar 2022	0.7%	39.96	40.07	40.33	39.66	33.78%
Thu 24 Mar 2022	-0.38%	40.29	39.79	40.29	39.40	-45.8%
Wed 23 Mar 2022	-1.48%	40.38	39.94	40.65	39.85	-29.34%
Tue 22 Mar 2022	2.14%	39.91	40.54	40.92	39.83	-18.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Colfax Corporation CFX NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.