NYSE Cullen/Frost Bankers Inc CFR-B MACD indicator, Cullen/Frost Bankers Inc CFR-B indicators MACD technical analysis, Cullen/Frost Bankers Inc CFR-B indicators MACD free charts, Cullen/Frost Bankers Inc CFR-B indicators MACD historical values NYSE

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 17.71
Daily Resistance: 17.81
5 Day DMA Moving Average is 17.77
20 Day DMA Moving Average is 18.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	17.66	17.76	17.76	17.66	0.79 times
Thu 04 Dec 2025	-0.28%	17.80	17.71	17.80	17.71	1.58 times
Wed 03 Dec 2025	-0.11%	17.75	17.76	17.76	17.69	0.96 times
Tue 02 Dec 2025	-0.34%	17.81	17.78	17.93	17.71	1.39 times
Mon 01 Dec 2025	-0.67%	17.87	17.84	17.96	17.81	1.21 times
Fri 28 Nov 2025	-1.48%	18.00	17.96	18.00	17.87	0.79 times
Wed 26 Nov 2025	0.77%	18.09	18.23	18.28	18.09	1.64 times
Tue 25 Nov 2025	-0.06%	18.20	18.09	18.20	18.05	0.74 times
Mon 24 Nov 2025	0.33%	18.03	18.10	18.10	18.01	0.67 times
Fri 21 Nov 2025	0.33%	17.93	18.04	18.04	17.90	0.84 times

Volume is calculated using 10 day average volume

NYSE Cullen/Frost Bankers Inc CFR-B MACD indicator, Cullen/Frost Bankers Inc CFR-B indicators MACD technical analysis, Cullen/Frost Bankers Inc CFR-B indicators MACD free charts, Cullen/Frost Bankers Inc CFR-B indicators MACD historical values NYSE

Below are charts of NYSE Cullen/Frost Bankers Inc CFR-B MACD indicator, Cullen/Frost Bankers Inc CFR-B indicators MACD technical analysis, Cullen/Frost Bankers Inc CFR-B indicators MACD free charts, Cullen/Frost Bankers Inc CFR-B indicators MACD historical values NYSE

Cullen/Frost Bankers Inc CFR-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cullen/Frost Bankers Inc CFR-B

12,26,9 day Cullen/Frost Bankers Inc CFR-B MACD is: 17.93, 18.06, -0.13

According to MACD indicator, Prices of Cullen/Frost Bankers Inc CFR-B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cullen/Frost Bankers Inc CFR-B are:

17.93, 18.06, -0.13
17.96, 18.08, -0.12
18.01, 18.11, -0.099999999999998
18.05, 18.14, -0.09
18.1, 18.17, -0.07
18.15, 18.2, -0.050000000000001
18.18, 18.22, -0.039999999999999
18.17, 18.22, -0.049999999999997
18.18, 18.23, -0.050000000000001
18.2, 18.24, -0.039999999999999

MACD charts of Cullen/Frost Bankers Inc CFR-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.