NYSE Cullen/Frost Bankers Inc CFR-B MACD indicator, Cullen/Frost Bankers Inc CFR-B indicators MACD technical analysis, Cullen/Frost Bankers Inc CFR-B indicators MACD free charts, Cullen/Frost Bankers Inc CFR-B indicators MACD historical values NYSE

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 17.74
Daily Resistance: 17.94
5 Day DMA Moving Average is 17.68
20 Day DMA Moving Average is 17.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.79%	17.66	17.84	17.84	17.64	0.23 times
Mon 09 Feb 2026	0.45%	17.62	17.70	17.72	17.62	0.5 times
Fri 06 Feb 2026	0.06%	17.61	17.62	17.72	17.61	0.41 times
Thu 05 Feb 2026	-0.23%	17.66	17.61	17.69	17.61	1.03 times
Wed 04 Feb 2026	0%	17.65	17.65	17.69	17.65	0.22 times
Tue 03 Feb 2026	-0.23%	17.78	17.65	17.78	17.64	1.01 times
Mon 02 Feb 2026	0.06%	17.63	17.69	17.83	17.63	0.93 times
Fri 30 Jan 2026	0.34%	17.61	17.68	17.82	17.61	1.78 times
Thu 29 Jan 2026	-0.23%	17.71	17.62	17.71	17.60	0.32 times
Wed 28 Jan 2026	-0.56%	17.84	17.66	17.84	17.66	0.46 times

Volume is calculated using 10 day average volume

NYSE Cullen/Frost Bankers Inc CFR-B MACD indicator, Cullen/Frost Bankers Inc CFR-B indicators MACD technical analysis, Cullen/Frost Bankers Inc CFR-B indicators MACD free charts, Cullen/Frost Bankers Inc CFR-B indicators MACD historical values NYSE

Below are charts of NYSE Cullen/Frost Bankers Inc CFR-B MACD indicator, Cullen/Frost Bankers Inc CFR-B indicators MACD technical analysis, Cullen/Frost Bankers Inc CFR-B indicators MACD free charts, Cullen/Frost Bankers Inc CFR-B indicators MACD historical values NYSE

Cullen/Frost Bankers Inc CFR-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cullen/Frost Bankers Inc CFR-B

12,26,9 day Cullen/Frost Bankers Inc CFR-B MACD is: 17.7, 17.69, 0.009999999999998

According to MACD indicator, Prices of Cullen/Frost Bankers Inc CFR-B are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cullen/Frost Bankers Inc CFR-B are:

17.7, 17.69, 0.009999999999998
17.67, 17.68, -0.009999999999998
17.66, 17.68, -0.02
17.67, 17.68, -0.009999999999998
17.68, 17.69, -0.010000000000002
17.69, 17.69, 0
17.7, 17.69, 0.009999999999998
17.7, 17.69, 0.009999999999998
17.7, 17.69, 0.009999999999998
17.72, 17.7, 0.02

MACD charts of Cullen/Frost Bankers Inc CFR-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.