ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFR-B Historical charts - Cullen/Frost Bankers Inc

Historical charts for Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Moving Averages for

  • 5Day Average: 17.68
  • 12Day Average: 17.58
  • 20Day Average: 17.57
  • 50Day Average: 17.85
  • 100Day Average: 18.08
  • 150Day Average: 17.93

CFR-B Indicators & signals

Indicator MACD (12,26,9)

17.64, 17.66, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 17.79 17.70 to 17.81 -0.11% 1.59 times
15 Thu Jan 2026 17.81 17.62 to 17.81 1.08% 1.96 times
14 Wed Jan 2026 17.62 17.58 to 17.66 -0.06% 0.39 times
13 Tue Jan 2026 17.63 17.58 to 17.67 0.4% 1.2 times
12 Mon Jan 2026 17.56 17.50 to 17.60 0.17% 0.61 times
09 Fri Jan 2026 17.53 17.50 to 17.60 0% 1.02 times
08 Thu Jan 2026 17.53 17.53 to 17.60 -0.06% 0.46 times
07 Wed Jan 2026 17.54 17.54 to 17.63 0.11% 1.61 times
06 Tue Jan 2026 17.52 17.52 to 17.62 0% 0.65 times
05 Mon Jan 2026 17.52 17.52 to 17.69 -0.06% 1.39 times
02 Fri Jan 2026 17.53 17.42 to 17.61 0.98% 0.71 times
31 Wed Dec 2025 17.36 17.36 to 17.45 -0.63% 5.27 times

Technical analysis forecast of CFR-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFR-B CFR-B at this time. Stock is rising and might rise more.

It appears as if CFR-B CFR-B gave a large move recently.

Stock of CFR-B (CFR-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CFR-B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFR-B stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.63 as target. However if you take a buy trade in CFR-B, then use 17.7 as stoploss and 17.9 as target.

Tomorrow's movement Prediction of CFR-B is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Tomorrow's movement Prediction of CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.71

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFR-B Historical charts - Share Cullen/Frost Bankers Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CFR-B Historical charts - Share Cullen/Frost Bankers Inc

 

Back to top