ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFR-B Historical charts - Cullen/Frost Bankers Inc

Historical charts for Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Moving Averages for

  • 5Day Average: 17.23
  • 12Day Average: 17.12
  • 20Day Average: 17.25
  • 50Day Average: 17.63
  • 100Day Average: 17.69
  • 150Day Average: 17.91

CFR-B Indicators & signals

Indicator MACD (12,26,9)

17.22, 17.34, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CFR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 17.36 17.26 to 17.38 0.58% 0.54 times
13 Mon Apr 2026 17.26 17.21 to 17.27 -0.06% 0.87 times
10 Fri Apr 2026 17.27 17.15 to 17.28 0.7% 0.51 times
09 Thu Apr 2026 17.15 17.12 to 17.20 0.18% 0.55 times
08 Wed Apr 2026 17.12 17.09 to 17.28 0.29% 0.79 times
07 Tue Apr 2026 17.07 16.89 to 17.07 0.41% 0.54 times
06 Mon Apr 2026 17.00 17.00 to 17.17 0% 0.53 times
02 Thu Apr 2026 17.00 16.93 to 17.03 -0.06% 0.4 times
01 Wed Apr 2026 17.01 16.97 to 17.10 0.24% 0.62 times
31 Tue Mar 2026 16.97 16.92 to 17.17 -1.05% 4.3 times
30 Mon Mar 2026 17.15 16.95 to 17.16 0.53% 0.9 times
27 Fri Mar 2026 17.06 17.06 to 17.54 -1.73% 1.1 times

Technical analysis forecast of CFR-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFR-B CFR-B at this time. Stock is rising and might rise more.

It appears as if CFR-B CFR-B gave a large move recently.

Stock of CFR-B (CFR-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CFR-B is bullish for shortterm, and stock might move up till 17.5 or till 17.7. Use a stoploss of 17.3 and if this stock hits its stoploss, then it can fall down till 17.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFR-B Historical charts - Share Cullen/Frost Bankers Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CFR-B Historical charts - Share Cullen/Frost Bankers Inc

 

Back to top