ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFR-B Historical charts - Cullen/Frost Bankers Inc

Historical charts for Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Moving Averages for

  • 5Day Average: 16.51
  • 12Day Average: 16.58
  • 20Day Average: 16.73
  • 50Day Average: 16.98
  • 100Day Average: 17.34
  • 150Day Average: 17.5

CFR-B Indicators & signals

Indicator MACD (12,26,9)

16.61, 16.75, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CFR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 16.59 16.55 to 16.60 0.67% 0.67 times
12 Fri Jun 2026 16.48 16.48 to 16.59 -0.24% 1.01 times
11 Thu Jun 2026 16.52 16.40 to 16.53 0.43% 1.6 times
10 Wed Jun 2026 16.45 16.45 to 16.60 -0.3% 0.59 times
09 Tue Jun 2026 16.50 16.45 to 16.56 -0.3% 0.81 times
08 Mon Jun 2026 16.55 16.51 to 16.61 0.06% 0.28 times
05 Fri Jun 2026 16.54 16.52 to 16.59 -0.48% 0.57 times
04 Thu Jun 2026 16.62 16.50 to 16.72 0.12% 0.56 times
03 Wed Jun 2026 16.60 16.54 to 16.72 -0.72% 0.87 times
02 Tue Jun 2026 16.72 16.65 to 16.76 0.12% 2.6 times
01 Mon Jun 2026 16.70 16.60 to 16.71 0.06% 1.12 times
29 Fri May 2026 16.69 16.69 to 16.77 -1.59% 1.1 times

Technical analysis forecast for CFR-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFR-B CFR-B at this time. Stock is falling and might fall more.

It appears as if CFR-B CFR-B gave a large move recently.

Stock of CFR-B (CFR-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CFR-B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 16.71. However, stock will show a bearish move below 16.5.

Tomorrow's movement Prediction of CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFR-B Historical charts - Share Cullen/Frost Bankers Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CFR-B Historical charts - Share Cullen/Frost Bankers Inc

 

Back to top