ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFR-B Historical charts - Cullen/Frost Bankers Inc

Historical charts for Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Moving Averages for

  • 5Day Average: 16.67
  • 12Day Average: 16.65
  • 20Day Average: 16.61
  • 50Day Average: 16.56
  • 100Day Average: 16.82
  • 150Day Average: 17.14

CFR-B Indicators & signals

Indicator MACD (12,26,9)

16.65, 16.62, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 57.14, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 16.76 16.50 to 16.85 0.96% 4.81 times
17 Mon Aug 2026 16.60 16.56 to 16.68 -0.48% 1.16 times
14 Fri Aug 2026 16.68 16.60 to 16.68 0.06% 0.3 times
13 Thu Aug 2026 16.67 16.62 to 16.67 0.18% 0.29 times
12 Wed Aug 2026 16.64 16.56 to 16.65 0.24% 0.33 times
11 Tue Aug 2026 16.60 16.50 to 16.64 -0.06% 0.41 times
10 Mon Aug 2026 16.61 16.58 to 16.65 -0.12% 1.56 times
07 Fri Aug 2026 16.63 16.63 to 16.66 -0.12% 0.22 times
06 Thu Aug 2026 16.65 16.60 to 16.65 0.06% 1.35 times
05 Wed Aug 2026 16.64 16.60 to 16.75 -0.54% 0.71 times
04 Tue Aug 2026 16.73 16.59 to 16.80 0.6% 3.68 times
03 Mon Aug 2026 16.63 16.60 to 16.72 0.54% 1.17 times

Technical analysis forecast of CFR-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFR-B CFR-B at this time. Stock is rising and might rise more.

It appears as if CFR-B CFR-B gave a large move recently.

Stock of CFR-B (CFR-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CFR-B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.8, for a target of 16.7 or 16.63

Tomorrow's movement Prediction of CFR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CFR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CFR-B looks bullish. It has broken an important Moving average of 16.63 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFR-B Historical charts - Share Cullen/Frost Bankers Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CFR-B Historical charts - Share Cullen/Frost Bankers Inc

 

Back to top