NYSE Stock CFR-B Historical charts - Cullen/Frost Bankers Inc
Historical charts for Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE
Recent prices of CFR-B are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
08 Wed May 2024 | 18.75 | 18.75 to 18.91 | -0.53% | 2.01 times |
07 Tue May 2024 | 18.85 | 18.81 to 19.00 | -0.53% | 1.41 times |
06 Mon May 2024 | 18.95 | 18.82 to 18.95 | 1.17% | 0.44 times |
03 Fri May 2024 | 18.73 | 18.41 to 18.80 | 1.13% | 1.88 times |
02 Thu May 2024 | 18.52 | 18.40 to 18.55 | 0.49% | 0.43 times |
01 Wed May 2024 | 18.43 | 18.30 to 18.48 | 0.49% | 1.26 times |
30 Tue Apr 2024 | 18.34 | 18.30 to 18.49 | 0.16% | 1.87 times |
29 Mon Apr 2024 | 18.31 | 18.31 to 18.69 | -0.16% | 0.21 times |
26 Fri Apr 2024 | 18.34 | 18.19 to 18.41 | 0.66% | 0.49 times |
25 Thu Apr 2024 | 18.22 | 18.05 to 18.41 | -0.76% | 1.15 times |
24 Wed Apr 2024 | 18.36 | 18.36 to 18.43 | -0.05% | 0.87 times |
23 Tue Apr 2024 | 18.37 | 18.09 to 18.45 | 1.83% | 1.39 times |
Technical analysis forecast of CFR-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFR-B CFR-B at this time. Stock is rising and might rise more.
It appears as if CFR-B CFR-B gave a large move recently.
Stock of CFR-B (CFR-B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CFR-B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.59. However, stock will show a bullish move above 18.9.
Tomorrow's movement Prediction of CFR-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CFR-B Historical charts - Share Cullen/Frost Bankers Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance