ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFR-B Historical charts - Cullen/Frost Bankers Inc

Historical charts for Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Moving Averages for

  • 5Day Average: 16.93
  • 12Day Average: 17.02
  • 20Day Average: 17.04
  • 50Day Average: 17.15
  • 100Day Average: 17.47
  • 150Day Average: 17.65

CFR-B Indicators & signals

Indicator MACD (12,26,9)

16.98, 17.06, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 16.95 16.95 to 17.01 0.24% 0.52 times
22 Fri May 2026 16.91 16.88 to 16.94 0.18% 0.78 times
21 Thu May 2026 16.88 16.84 to 16.97 -0.53% 1.78 times
20 Wed May 2026 16.97 16.86 to 16.99 0.12% 0.78 times
19 Tue May 2026 16.95 16.95 to 17.04 -0.18% 0.59 times
18 Mon May 2026 16.98 16.97 to 17.11 -0.35% 0.42 times
15 Fri May 2026 17.04 16.98 to 17.08 -0.41% 1.75 times
14 Thu May 2026 17.11 17.01 to 17.15 0.35% 2.11 times
13 Wed May 2026 17.05 17.02 to 17.16 0.24% 0.23 times
12 Tue May 2026 17.01 17.01 to 17.19 -0.7% 0.98 times
11 Mon May 2026 17.13 17.05 to 17.20 -0.41% 0.58 times
08 Fri May 2026 17.20 17.10 to 17.20 0.82% 0.77 times

Technical analysis forecast for CFR-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFR-B CFR-B at this time. Stock is falling and might fall more.

It appears as if CFR-B CFR-B gave a large move recently.

Stock of CFR-B (CFR-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CFR-B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CFR-B stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.9 as target. However if you take a buy trade in CFR-B, then use 17 as stoploss and 17.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFR-B Historical charts - Share Cullen/Frost Bankers Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CFR-B Historical charts - Share Cullen/Frost Bankers Inc

 

Back to top