CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 16.53 and 16.58
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.566666666667 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.62 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.55 (-0.06%) | 16.57 | 16.55 - 16.60 | 0.8955 times | Wed 17 June 2026 | 16.56 (0%) | 16.56 | 16.56 - 16.58 | 0.8209 times | Tue 16 June 2026 | 16.56 (-0.18%) | 16.50 | 16.50 - 16.56 | 0.5224 times | Mon 15 June 2026 | 16.59 (0.67%) | 16.60 | 16.55 - 16.60 | 0.9453 times | Fri 12 June 2026 | 16.48 (-0.24%) | 16.52 | 16.48 - 16.59 | 1.4179 times | Thu 11 June 2026 | 16.52 (0.43%) | 16.42 | 16.40 - 16.53 | 2.2512 times | Wed 10 June 2026 | 16.45 (-0.3%) | 16.50 | 16.45 - 16.60 | 0.8209 times | Tue 09 June 2026 | 16.50 (-0.3%) | 16.52 | 16.45 - 16.56 | 1.1318 times | Mon 08 June 2026 | 16.55 (0.06%) | 16.54 | 16.51 - 16.61 | 0.398 times | Fri 05 June 2026 | 16.54 (-0.48%) | 16.59 | 16.52 - 16.59 | 0.796 times | Thu 04 June 2026 | 16.62 (0.12%) | 16.50 | 16.50 - 16.72 | 0.7836 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 16.48 and 16.58
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.55 (0.42%) | 16.60 | 16.50 - 16.60 | 0.4778 times | Fri 12 June 2026 | 16.48 (-0.36%) | 16.54 | 16.40 - 16.61 | 0.9033 times | Fri 05 June 2026 | 16.54 (-0.9%) | 16.64 | 16.50 - 16.76 | 1.2019 times | Fri 29 May 2026 | 16.69 (-1.3%) | 16.95 | 16.69 - 17.02 | 0.6943 times | Fri 22 May 2026 | 16.91 (-0.76%) | 16.97 | 16.84 - 17.11 | 0.8977 times | Fri 15 May 2026 | 17.04 (-0.93%) | 17.20 | 16.98 - 17.20 | 1.1702 times | Fri 08 May 2026 | 17.20 (0.76%) | 17.07 | 17.00 - 17.20 | 1.1758 times | Fri 01 May 2026 | 17.07 (-1.27%) | 17.29 | 17.02 - 17.34 | 0.7745 times | Fri 24 April 2026 | 17.29 (0.41%) | 17.30 | 17.14 - 17.30 | 0.6906 times | Fri 17 April 2026 | 17.22 (-0.29%) | 17.24 | 17.14 - 17.38 | 2.0138 times | Fri 10 April 2026 | 17.27 (1.59%) | 17.00 | 16.89 - 17.28 | 0.754 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 16.3 and 16.66
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.55 (-0.84%) | 16.64 | 16.40 - 16.76 | 0.6607 times | Fri 29 May 2026 | 16.69 (-2.45%) | 17.07 | 16.69 - 17.20 | 1.065 times | Thu 30 April 2026 | 17.11 (0.82%) | 16.97 | 16.89 - 17.38 | 1.0922 times | Tue 31 March 2026 | 16.97 (-5.35%) | 18.01 | 16.92 - 18.01 | 0.9829 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.7137 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 1.0006 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.181 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.6101 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.4302 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.2636 times | Fri 29 August 2025 | 18.13 (4.32%) | 17.38 | 17.38 - 18.58 | 0.929 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 15.49 and 17.46
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 17.106666666667 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.55 (-4.67%) | 17.42 | 16.40 - 18.37 | 0.3264 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.7943 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.8776 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.3101 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.1566 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.9197 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6153 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.55 | 16.55 |
| 12 day EMA | 16.58 | 16.59 | 16.6 |
| 20 day EMA | 16.68 | 16.69 | 16.7 |
| 35 day EMA | 16.79 | 16.8 | 16.81 |
| 50 day EMA | 16.92 | 16.93 | 16.94 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.54 | 16.52 |
| 12 day SMA | 16.54 | 16.56 | 16.57 |
| 20 day SMA | 16.67 | 16.69 | 16.71 |
| 35 day SMA | 16.83 | 16.85 | 16.86 |
| 50 day SMA | 16.94 | 16.95 | 16.96 |
| 100 day SMA | 17.3 | 17.32 | 17.33 |
| 150 day SMA | 17.48 | 17.49 | 17.51 |
| 200 day SMA | 17.69 | 17.7 | 17.71 |


