CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 17.31 and 17.43
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.45 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.36 (0.58%) | 17.34 | 17.26 - 17.38 | 0.561 times | Mon 13 April 2026 | 17.26 (-0.06%) | 17.24 | 17.21 - 17.27 | 0.8975 times | Fri 10 April 2026 | 17.27 (0.7%) | 17.21 | 17.15 - 17.28 | 0.531 times | Thu 09 April 2026 | 17.15 (0.18%) | 17.19 | 17.12 - 17.20 | 0.5684 times | Wed 08 April 2026 | 17.12 (0.29%) | 17.17 | 17.09 - 17.28 | 0.8153 times | Tue 07 April 2026 | 17.07 (0.41%) | 17.00 | 16.89 - 17.07 | 0.561 times | Mon 06 April 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.17 | 0.546 times | Thu 02 April 2026 | 17.00 (-0.06%) | 16.93 | 16.93 - 17.03 | 0.4114 times | Wed 01 April 2026 | 17.01 (0.24%) | 16.97 | 16.97 - 17.10 | 0.6432 times | Tue 31 March 2026 | 16.97 (-1.05%) | 17.14 | 16.92 - 17.17 | 4.4652 times | Mon 30 March 2026 | 17.15 (0.53%) | 17.06 | 16.95 - 17.16 | 0.9349 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 17.29 and 17.46
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.36 (0.52%) | 17.24 | 17.21 - 17.38 | 0.5599 times | Fri 10 April 2026 | 17.27 (1.59%) | 17.00 | 16.89 - 17.28 | 1.1599 times | Thu 02 April 2026 | 17.00 (-0.35%) | 17.06 | 16.92 - 17.17 | 2.4777 times | Fri 27 March 2026 | 17.06 (-2.68%) | 17.48 | 17.06 - 17.63 | 0.913 times | Tue 17 March 2026 | 17.53 (0.75%) | 17.53 | 17.38 - 17.65 | 0.5914 times | Fri 13 March 2026 | 17.40 (-1.42%) | 17.50 | 17.40 - 17.65 | 1.2518 times | Fri 06 March 2026 | 17.65 (-1.56%) | 18.01 | 17.60 - 18.01 | 1.0824 times | Fri 27 February 2026 | 17.93 (-1.7%) | 18.28 | 17.87 - 18.37 | 1.0393 times | Fri 20 February 2026 | 18.24 (0.66%) | 18.13 | 18.08 - 18.33 | 0.8125 times | Fri 13 February 2026 | 18.12 (0%) | 17.93 | 17.93 - 18.13 | 0.112 times | Fri 13 February 2026 | 18.12 (2.84%) | 17.62 | 17.62 - 18.13 | 0.9676 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 17.13 and 17.62
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.36 (2.3%) | 16.97 | 16.89 - 17.38 | 0.3618 times | Tue 31 March 2026 | 16.97 (-5.35%) | 18.01 | 16.92 - 18.01 | 1.0067 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.75 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 1.0248 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.2771 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.6248 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.5479 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.2942 times | Fri 29 August 2025 | 18.13 (4.32%) | 17.38 | 17.38 - 18.58 | 1.0087 times | Thu 31 July 2025 | 17.38 (-0.29%) | 17.52 | 17.28 - 17.92 | 1.104 times | Mon 30 June 2025 | 17.43 (3.08%) | 16.95 | 16.85 - 17.43 | 0.7165 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 16.39 and 17.87
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 17.54 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.36 (0%) | 17.42 | 16.89 - 18.37 | 0.1811 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.8433 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.8907 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.3248 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.2069 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.9397 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6135 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.19 | 17.16 |
| 12 day EMA | 17.22 | 17.2 | 17.19 |
| 20 day EMA | 17.3 | 17.29 | 17.29 |
| 35 day EMA | 17.43 | 17.43 | 17.44 |
| 50 day EMA | 17.62 | 17.63 | 17.64 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.17 | 17.12 |
| 12 day SMA | 17.12 | 17.12 | 17.14 |
| 20 day SMA | 17.25 | 17.26 | 17.27 |
| 35 day SMA | 17.54 | 17.56 | 17.59 |
| 50 day SMA | 17.63 | 17.64 | 17.65 |
| 100 day SMA | 17.69 | 17.7 | 17.71 |
| 150 day SMA | 17.91 | 17.91 | 17.92 |
| 200 day SMA | 17.88 | 17.88 | 17.88 |


