CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 16.92 and 16.98
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 16.97 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.03 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.95 (0.24%) | 16.95 | 16.95 - 17.01 | 0.5263 times | Fri 22 May 2026 | 16.91 (0.18%) | 16.88 | 16.88 - 16.94 | 0.7804 times | Thu 21 May 2026 | 16.88 (-0.53%) | 16.97 | 16.84 - 16.97 | 1.7877 times | Wed 20 May 2026 | 16.97 (0.12%) | 16.94 | 16.86 - 16.99 | 0.7804 times | Tue 19 May 2026 | 16.95 (-0.18%) | 17.03 | 16.95 - 17.04 | 0.5898 times | Mon 18 May 2026 | 16.98 (-0.35%) | 16.97 | 16.97 - 17.11 | 0.4265 times | Fri 15 May 2026 | 17.04 (-0.41%) | 17.02 | 16.98 - 17.08 | 1.7604 times | Thu 14 May 2026 | 17.11 (0.35%) | 17.11 | 17.01 - 17.15 | 2.1234 times | Wed 13 May 2026 | 17.05 (0.24%) | 17.02 | 17.02 - 17.16 | 0.2359 times | Tue 12 May 2026 | 17.01 (-0.7%) | 17.07 | 17.01 - 17.19 | 0.9891 times | Mon 11 May 2026 | 17.13 (-0.41%) | 17.20 | 17.05 - 17.20 | 0.5808 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 16.92 and 16.98
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.95 (0.24%) | 16.95 | 16.95 - 17.01 | 0.1106 times | Fri 22 May 2026 | 16.91 (-0.76%) | 16.97 | 16.84 - 17.11 | 0.9171 times | Fri 15 May 2026 | 17.04 (-0.93%) | 17.20 | 16.98 - 17.20 | 1.1954 times | Fri 08 May 2026 | 17.20 (0.76%) | 17.07 | 17.00 - 17.20 | 1.2011 times | Fri 01 May 2026 | 17.07 (-1.27%) | 17.29 | 17.02 - 17.34 | 0.7912 times | Fri 24 April 2026 | 17.29 (0.41%) | 17.30 | 17.14 - 17.30 | 0.7054 times | Fri 17 April 2026 | 17.22 (-0.29%) | 17.24 | 17.14 - 17.38 | 2.0572 times | Fri 10 April 2026 | 17.27 (1.59%) | 17.00 | 16.89 - 17.28 | 0.7703 times | Thu 02 April 2026 | 17.00 (-0.35%) | 17.06 | 16.92 - 17.17 | 1.6454 times | Fri 27 March 2026 | 17.06 (-2.68%) | 17.48 | 17.06 - 17.63 | 0.6063 times | Tue 17 March 2026 | 17.53 (0.75%) | 17.53 | 17.38 - 17.65 | 0.3928 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 16.72 and 17.08
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.95 (-0.94%) | 17.07 | 16.84 - 17.20 | 0.9044 times | Thu 30 April 2026 | 17.11 (0.82%) | 16.97 | 16.89 - 17.38 | 1.0794 times | Tue 31 March 2026 | 16.97 (-5.35%) | 18.01 | 16.92 - 18.01 | 0.9714 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.7053 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 0.9889 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.1672 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.6029 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.4135 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.2488 times | Fri 29 August 2025 | 18.13 (4.32%) | 17.38 | 17.38 - 18.58 | 0.9181 times | Thu 31 July 2025 | 17.38 (-0.29%) | 17.52 | 17.28 - 17.92 | 1.0653 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 16.13 and 17.66
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 17.386666666667 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.95 (-2.36%) | 17.42 | 16.84 - 18.37 | 0.2804 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.7998 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.8836 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.3192 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.1646 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.9329 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6195 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.
CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and CullenFrost CFR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.94 | 16.96 |
| 12 day EMA | 16.98 | 16.99 | 17.01 |
| 20 day EMA | 17.04 | 17.05 | 17.06 |
| 35 day EMA | 17.11 | 17.12 | 17.13 |
| 50 day EMA | 17.19 | 17.2 | 17.21 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.94 | 16.96 |
| 12 day SMA | 17.02 | 17.02 | 17.04 |
| 20 day SMA | 17.04 | 17.05 | 17.07 |
| 35 day SMA | 17.11 | 17.11 | 17.11 |
| 50 day SMA | 17.16 | 17.17 | 17.19 |
| 100 day SMA | 17.47 | 17.47 | 17.48 |
| 150 day SMA | 17.66 | 17.67 | 17.67 |
| 200 day SMA | 17.8 | 17.81 | 17.81 |


