ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 17.74 and 17.94

Intraday Target 117.57
Intraday Target 217.71
Intraday Target 317.773333333333
Intraday Target 417.91
Intraday Target 517.97

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 10 February 2026 17.84 (0.79%) 17.66 17.64 - 17.84 0.3364 times
Mon 09 February 2026 17.70 (0.45%) 17.62 17.62 - 17.72 0.7238 times
Fri 06 February 2026 17.62 (0.06%) 17.61 17.61 - 17.72 0.5912 times
Thu 05 February 2026 17.61 (-0.23%) 17.66 17.61 - 17.69 1.4985 times
Wed 04 February 2026 17.65 (0%) 17.65 17.65 - 17.69 0.316 times
Tue 03 February 2026 17.65 (-0.23%) 17.78 17.64 - 17.78 1.4679 times
Mon 02 February 2026 17.69 (0.06%) 17.63 17.63 - 17.83 1.3558 times
Fri 30 January 2026 17.68 (0.34%) 17.61 17.61 - 17.82 2.5892 times
Thu 29 January 2026 17.62 (-0.23%) 17.71 17.60 - 17.71 0.4587 times
Wed 28 January 2026 17.66 (-0.56%) 17.84 17.66 - 17.84 0.6626 times
Tue 27 January 2026 17.76 (-0.22%) 17.80 17.76 - 17.90 0.5708 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.73 and 17.95

Weekly Target 117.55
Weekly Target 217.69
Weekly Target 317.766666666667
Weekly Target 417.91
Weekly Target 517.99

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 10 February 2026 17.84 (1.25%) 17.62 17.62 - 17.84 0.2315 times
Fri 06 February 2026 17.62 (-0.34%) 17.63 17.61 - 17.83 1.142 times
Fri 30 January 2026 17.68 (-0.95%) 17.93 17.60 - 17.94 1.3112 times
Fri 23 January 2026 17.85 (0.34%) 17.69 17.56 - 18.09 1.1264 times
Fri 16 January 2026 17.79 (1.48%) 17.50 17.50 - 17.81 1.1064 times
Fri 09 January 2026 17.53 (0%) 17.52 17.50 - 17.69 0.9862 times
Fri 02 January 2026 17.53 (0.34%) 17.44 17.36 - 17.61 1.4559 times
Mon 29 December 2025 17.47 (-0.4%) 17.44 17.41 - 17.57 0.3072 times
Fri 26 December 2025 17.54 (-0.57%) 17.61 17.42 - 17.70 0.8615 times
Fri 19 December 2025 17.64 (-0.62%) 17.77 17.61 - 17.88 1.4715 times
Fri 12 December 2025 17.75 (-0.06%) 17.66 17.65 - 17.90 0.9617 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.73 and 17.96

Monthly Target 117.53
Monthly Target 217.69
Monthly Target 317.763333333333
Monthly Target 417.92
Monthly Target 517.99

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 10 February 2026 17.84 (0.9%) 17.63 17.61 - 17.84 0.2956 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0041 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2513 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6123 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5167 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2681 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9883 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0818 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.702 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.2797 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.4929 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 17.63 and 18.3

Yearly Target 117.11
Yearly Target 217.48
Yearly Target 317.783333333333
Yearly Target 418.15
Yearly Target 518.45

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 10 February 2026 17.84 (2.76%) 17.42 17.42 - 18.09 0.0776 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.8561 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.9042 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.3449 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.2252 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.9692 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6229 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.69
20 day DMA 17.71
35 day DMA 17.63
50 day DMA 17.67
100 day DMA 17.96
150 day DMA 17.98
200 day DMA 17.79

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6617.64
12 day EMA17.717.6717.66
20 day EMA17.6917.6717.67
35 day EMA17.7117.717.7
50 day EMA17.7217.7117.71

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6517.64
12 day SMA17.6917.6917.7
20 day SMA17.7117.717.69
35 day SMA17.6317.6317.63
50 day SMA17.6717.6717.68
100 day SMA17.9617.9717.98
150 day SMA17.9817.9717.97
200 day SMA17.7917.7817.78

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top