ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 17.31 and 17.43

Intraday Target 117.21
Intraday Target 217.29
Intraday Target 317.333333333333
Intraday Target 417.41
Intraday Target 517.45

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 14 April 2026 17.36 (0.58%) 17.34 17.26 - 17.38 0.561 times
Mon 13 April 2026 17.26 (-0.06%) 17.24 17.21 - 17.27 0.8975 times
Fri 10 April 2026 17.27 (0.7%) 17.21 17.15 - 17.28 0.531 times
Thu 09 April 2026 17.15 (0.18%) 17.19 17.12 - 17.20 0.5684 times
Wed 08 April 2026 17.12 (0.29%) 17.17 17.09 - 17.28 0.8153 times
Tue 07 April 2026 17.07 (0.41%) 17.00 16.89 - 17.07 0.561 times
Mon 06 April 2026 17.00 (0%) 17.00 17.00 - 17.17 0.546 times
Thu 02 April 2026 17.00 (-0.06%) 16.93 16.93 - 17.03 0.4114 times
Wed 01 April 2026 17.01 (0.24%) 16.97 16.97 - 17.10 0.6432 times
Tue 31 March 2026 16.97 (-1.05%) 17.14 16.92 - 17.17 4.4652 times
Mon 30 March 2026 17.15 (0.53%) 17.06 16.95 - 17.16 0.9349 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.29 and 17.46

Weekly Target 117.15
Weekly Target 217.25
Weekly Target 317.316666666667
Weekly Target 417.42
Weekly Target 517.49

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 14 April 2026 17.36 (0.52%) 17.24 17.21 - 17.38 0.5599 times
Fri 10 April 2026 17.27 (1.59%) 17.00 16.89 - 17.28 1.1599 times
Thu 02 April 2026 17.00 (-0.35%) 17.06 16.92 - 17.17 2.4777 times
Fri 27 March 2026 17.06 (-2.68%) 17.48 17.06 - 17.63 0.913 times
Tue 17 March 2026 17.53 (0.75%) 17.53 17.38 - 17.65 0.5914 times
Fri 13 March 2026 17.40 (-1.42%) 17.50 17.40 - 17.65 1.2518 times
Fri 06 March 2026 17.65 (-1.56%) 18.01 17.60 - 18.01 1.0824 times
Fri 27 February 2026 17.93 (-1.7%) 18.28 17.87 - 18.37 1.0393 times
Fri 20 February 2026 18.24 (0.66%) 18.13 18.08 - 18.33 0.8125 times
Fri 13 February 2026 18.12 (0%) 17.93 17.93 - 18.13 0.112 times
Fri 13 February 2026 18.12 (2.84%) 17.62 17.62 - 18.13 0.9676 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.13 and 17.62

Monthly Target 116.72
Monthly Target 217.04
Monthly Target 317.21
Monthly Target 417.53
Monthly Target 517.7

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 14 April 2026 17.36 (2.3%) 16.97 16.89 - 17.38 0.3618 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 1.0067 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.75 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0248 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2771 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6248 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5479 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2942 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 1.0087 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.104 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.7165 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 16.39 and 17.87

Yearly Target 116.06
Yearly Target 216.71
Yearly Target 317.54
Yearly Target 418.19
Yearly Target 519.02

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 14 April 2026 17.36 (0%) 17.42 16.89 - 18.37 0.1811 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.8433 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.8907 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.3248 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.2069 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.9397 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6135 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.12
20 day DMA 17.25
35 day DMA 17.54
50 day DMA 17.63
100 day DMA 17.69
150 day DMA 17.91
200 day DMA 17.88

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.1917.16
12 day EMA17.2217.217.19
20 day EMA17.317.2917.29
35 day EMA17.4317.4317.44
50 day EMA17.6217.6317.64

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1717.12
12 day SMA17.1217.1217.14
20 day SMA17.2517.2617.27
35 day SMA17.5417.5617.59
50 day SMA17.6317.6417.65
100 day SMA17.6917.717.71
150 day SMA17.9117.9117.92
200 day SMA17.8817.8817.88

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top