PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 16.52
Daily Resistance: 16.64
5 Day Moving Average is 16.64
20 Day Moving Average is 16.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.48%	16.62	16.60	16.68	16.56	27.7%
Fri 14 Aug 2026	0.06%	16.65	16.68	16.68	16.60	-67.41%
Thu 13 Aug 2026	0.18%	16.62	16.67	16.67	16.62	-68.3%
Wed 12 Aug 2026	0.24%	16.56	16.64	16.65	16.56	-63.89%
Tue 11 Aug 2026	-0.06%	16.64	16.60	16.64	16.50	-55.09%
Mon 10 Aug 2026	-0.12%	16.65	16.61	16.65	16.58	72.61%
Fri 07 Aug 2026	-0.12%	16.66	16.63	16.66	16.63	-75.34%
Thu 06 Aug 2026	0.06%	16.60	16.65	16.65	16.60	48.84%
Wed 05 Aug 2026	-0.54%	16.75	16.64	16.75	16.60	-21.62%
Tue 04 Aug 2026	0.6%	16.67	16.73	16.80	16.59	305.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!