PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 17.02
Daily Resistance: 17.15
5 Day Moving Average is 17.05
20 Day Moving Average is 17.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.12%	17.00	17.03	17.13	17.00	-33.85%
Mon 04 May 2026	-0.35%	17.07	17.01	17.18	17.00	-14.09%
Fri 01 May 2026	-0.23%	17.07	17.07	17.18	17.07	3.95%
Thu 30 Apr 2026	0.53%	17.02	17.11	17.12	17.02	-32.13%
Wed 29 Apr 2026	-0.76%	17.24	17.02	17.24	17.02	-12.37%
Tue 28 Apr 2026	-0.58%	17.25	17.15	17.25	17.15	-69.93%
Mon 27 Apr 2026	-0.23%	17.29	17.25	17.34	17.25	-32.99%
Fri 24 Apr 2026	0.7%	17.17	17.29	17.29	17.17	-43.3%
Thu 23 Apr 2026	0.12%	17.23	17.17	17.25	17.16	38.32%
Wed 22 Apr 2026	0%	17.14	17.15	17.22	17.14	-65.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!