PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 17.74
Daily Resistance: 17.94
5 Day Moving Average is 17.68
20 Day Moving Average is 17.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.79%	17.66	17.84	17.84	17.64	-72.73%
Mon 09 Feb 2026	0.45%	17.62	17.70	17.72	17.62	-41.32%
Fri 06 Feb 2026	0.06%	17.61	17.62	17.72	17.61	-52.07%
Thu 05 Feb 2026	-0.23%	17.66	17.61	17.69	17.61	21.48%
Wed 04 Feb 2026	0%	17.65	17.65	17.69	17.65	-74.38%
Tue 03 Feb 2026	-0.23%	17.78	17.65	17.78	17.64	19%
Mon 02 Feb 2026	0.06%	17.63	17.69	17.83	17.63	9.91%
Fri 30 Jan 2026	0.34%	17.61	17.68	17.82	17.61	109.91%
Thu 29 Jan 2026	-0.23%	17.71	17.62	17.71	17.60	-62.81%
Wed 28 Jan 2026	-0.56%	17.84	17.66	17.84	17.66	-46.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!