PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 16.55
Daily Resistance: 16.6
5 Day Moving Average is 16.51
20 Day Moving Average is 16.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.67%	16.60	16.59	16.60	16.55	-33.94%
Fri 12 Jun 2026	-0.24%	16.52	16.48	16.59	16.48	-0.91%
Thu 11 Jun 2026	0.43%	16.42	16.52	16.53	16.40	57.33%
Wed 10 Jun 2026	-0.3%	16.50	16.45	16.60	16.45	-42.63%
Tue 09 Jun 2026	-0.3%	16.52	16.50	16.56	16.45	-20.9%
Mon 08 Jun 2026	0.06%	16.54	16.55	16.61	16.51	-72.18%
Fri 05 Jun 2026	-0.48%	16.59	16.54	16.59	16.52	-44.37%
Thu 04 Jun 2026	0.12%	16.50	16.62	16.72	16.50	-45.24%
Wed 03 Jun 2026	-0.72%	16.72	16.60	16.72	16.54	-14.81%
Tue 02 Jun 2026	0.12%	16.67	16.72	16.76	16.65	154.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!