PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 15.14
Daily Resistance: 15.38
5 Day Moving Average is 15.45
20 Day Moving Average is 15.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.29%	15.50	15.26	15.50	15.26	-33.38%
Thu 29 Oct 2026	-0.13%	15.56	15.46	15.56	15.23	-17.36%
Wed 28 Oct 2026	-0.51%	15.66	15.48	15.66	15.38	-15.68%
Tue 27 Oct 2026	0.52%	15.53	15.56	15.60	15.49	-51.09%
Mon 26 Oct 2026	0.32%	15.53	15.48	15.67	15.31	-8.93%
Fri 23 Oct 2026	0.26%	15.50	15.43	15.50	15.36	-26.64%
Thu 22 Oct 2026	1.12%	15.24	15.39	15.67	15.24	13.84%
Wed 21 Oct 2026	-0.98%	15.28	15.22	15.50	15.21	29.86%
Tue 20 Oct 2026	-1.35%	15.51	15.37	15.67	15.25	190.92%
Mon 19 Oct 2026	0.26%	15.72	15.58	15.75	15.52	-62.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!