PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 15.4
Daily Resistance: 15.7
5 Day Moving Average is 15.71
20 Day Moving Average is 15.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.02%	15.65	15.55	15.85	15.55	-8.48%
Fri 02 Oct 2026	-0.95%	15.91	15.71	15.99	15.65	66.95%
Thu 01 Oct 2026	0.7%	15.75	15.86	15.98	15.70	-17.8%
Wed 30 Sep 2026	0.45%	15.80	15.75	15.80	15.64	8.47%
Tue 29 Sep 2026	-0.44%	15.80	15.68	15.89	15.68	-5.93%
Mon 28 Sep 2026	-1.5%	16.00	15.75	16.04	15.68	140.68%
Fri 25 Sep 2026	-1.11%	16.26	15.99	16.26	15.90	-71.19%
Thu 24 Sep 2026	-0.06%	16.03	16.17	16.17	15.89	107.63%
Wed 23 Sep 2026	0.37%	16.12	16.18	16.29	16.03	183.05%
Tue 22 Sep 2026	0.25%	16.03	16.12	16.26	15.90	181.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!