PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 17.07
Daily Resistance: 17.29
5 Day Moving Average is 17.25
20 Day Moving Average is 17.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.81%	17.35	17.22	17.36	17.14	207.03%
Tue 14 Apr 2026	0.58%	17.34	17.36	17.38	17.26	-35.32%
Mon 13 Apr 2026	-0.06%	17.24	17.26	17.27	17.21	3.49%
Fri 10 Apr 2026	0.7%	17.21	17.27	17.28	17.15	-38.77%
Thu 09 Apr 2026	0.18%	17.19	17.15	17.20	17.12	-34.45%
Wed 08 Apr 2026	0.29%	17.17	17.12	17.28	17.09	-5.99%
Tue 07 Apr 2026	0.41%	17.00	17.07	17.07	16.89	-35.32%
Mon 06 Apr 2026	0%	17.00	17.00	17.17	17.00	-37.04%
Thu 02 Apr 2026	-0.06%	16.93	17.00	17.03	16.93	-52.57%
Wed 01 Apr 2026	0.24%	16.97	17.01	17.10	16.97	-25.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!