PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 16.57
Daily Resistance: 16.69
5 Day Moving Average is 16.56
20 Day Moving Average is 16.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.24%	16.55	16.59	16.67	16.55	-46.55%
Mon 27 Jul 2026	0.67%	16.52	16.63	16.67	16.52	185.06%
Fri 24 Jul 2026	0%	16.62	16.52	16.66	16.49	-38.92%
Fri 24 Jul 2026	-0.06%	16.62	16.52	16.66	16.49	-38.92%
Thu 23 Jul 2026	-0.78%	16.65	16.53	16.68	16.53	-11.77%
Wed 22 Jul 2026	0.06%	16.62	16.66	16.79	16.62	-44.85%
Tue 21 Jul 2026	-0.24%	16.62	16.65	16.78	16.62	12.84%
Mon 20 Jul 2026	-0.18%	16.61	16.69	16.72	16.61	5.2%
Fri 17 Jul 2026	0.72%	16.54	16.72	16.72	16.54	77.32%
Thu 16 Jul 2026	0.24%	16.57	16.60	16.60	16.50	-39.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!