PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 16.21
Daily Resistance: 16.49
5 Day Moving Average is 16.39
20 Day Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.31%	16.20	16.23	16.46	16.18	41.18%
Thu 03 Sep 2026	-1.82%	16.40	16.18	16.64	16.18	14.2%
Wed 02 Sep 2026	0.8%	16.37	16.48	16.68	16.31	84.34%
Tue 01 Sep 2026	-2.1%	16.70	16.35	16.70	16.32	11.5%
Mon 31 Aug 2026	-3.08%	17.06	16.70	17.06	16.60	32.19%
Fri 28 Aug 2026	0.06%	17.22	17.23	17.32	17.21	3.41%
Thu 27 Aug 2026	0.12%	17.27	17.22	17.42	17.22	81.64%
Wed 26 Aug 2026	0.12%	17.10	17.20	17.24	17.10	-21.77%
Tue 25 Aug 2026	0.59%	17.14	17.18	17.25	17.07	96.03%
Mon 24 Aug 2026	0.59%	17.00	17.08	17.15	17.00	-51.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!