PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 17.28
Daily Resistance: 17.46
5 Day Moving Average is 17.45
20 Day Moving Average is 17.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.57%	17.48	17.43	17.48	17.30	-78.34%
Tue 17 Mar 2026	0.46%	17.45	17.53	17.65	17.45	23.01%
Mon 16 Mar 2026	0.29%	17.53	17.45	17.57	17.38	-44.56%
Fri 13 Mar 2026	-0.34%	17.46	17.40	17.57	17.40	-47.16%
Thu 12 Mar 2026	-0.68%	17.47	17.46	17.63	17.45	-23.77%
Wed 11 Mar 2026	0.46%	17.49	17.58	17.65	17.49	55.93%
Tue 10 Mar 2026	0%	17.62	17.50	17.63	17.50	-63.62%
Mon 09 Mar 2026	-0.85%	17.50	17.50	17.65	17.50	-43.69%
Fri 06 Mar 2026	-0.73%	17.78	17.65	17.78	17.60	-26.37%
Thu 05 Mar 2026	-0.56%	17.85	17.78	17.87	17.78	1.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!