PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 17.62
Daily Resistance: 17.69
5 Day Moving Average is 17.73
20 Day Moving Average is 18.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.62%	17.66	17.65	17.72	17.65	14.18%
Fri 05 Dec 2025	0.28%	17.66	17.76	17.76	17.66	-57.08%
Thu 04 Dec 2025	-0.28%	17.80	17.71	17.80	17.71	-13.35%
Wed 03 Dec 2025	-0.11%	17.75	17.76	17.76	17.69	-47.36%
Tue 02 Dec 2025	-0.34%	17.81	17.78	17.93	17.71	-23.88%
Mon 01 Dec 2025	-0.67%	17.87	17.84	17.96	17.81	-33.6%
Fri 28 Nov 2025	-1.48%	18.00	17.96	18.00	17.87	-57.08%
Wed 26 Nov 2025	0.77%	18.09	18.23	18.28	18.09	-10.11%
Tue 25 Nov 2025	-0.06%	18.20	18.09	18.20	18.05	-59.51%
Mon 24 Nov 2025	0.33%	18.03	18.10	18.10	18.01	-63.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!