PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 16.9
Daily Resistance: 16.96
5 Day Moving Average is 16.94
20 Day Moving Average is 17.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.18%	16.88	16.91	16.94	16.88	-26.04%
Thu 21 May 2026	-0.53%	16.97	16.88	16.97	16.84	69.42%
Wed 20 May 2026	0.12%	16.94	16.97	16.99	16.86	-26.04%
Tue 19 May 2026	-0.18%	17.03	16.95	17.04	16.95	-44.1%
Mon 18 May 2026	-0.35%	16.97	16.98	17.11	16.97	-59.58%
Fri 15 May 2026	-0.41%	17.02	17.04	17.08	16.98	66.84%
Thu 14 May 2026	0.35%	17.11	17.11	17.15	17.01	101.24%
Wed 13 May 2026	0.24%	17.02	17.05	17.16	17.02	-77.64%
Tue 12 May 2026	-0.7%	17.07	17.01	17.19	17.01	-6.26%
Mon 11 May 2026	-0.41%	17.20	17.13	17.20	17.05	-44.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!