PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-B share NYSE Stock Exchange

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 16.49
Daily Resistance: 16.61
5 Day Moving Average is 16.51
20 Day Moving Average is 16.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.36%	16.55	16.55	16.62	16.50	27.55%
Thu 02 Jul 2026	0.06%	16.56	16.49	16.59	16.47	60.08%
Wed 01 Jul 2026	0.24%	16.49	16.48	16.60	16.44	26.69%
Tue 30 Jun 2026	-0.84%	16.65	16.44	16.65	16.44	290.35%
Mon 29 Jun 2026	1.16%	16.49	16.58	16.65	16.40	108.87%
Fri 26 Jun 2026	0%	16.37	16.39	16.44	16.35	-58.91%
Thu 25 Jun 2026	-0.12%	16.53	16.39	16.53	16.39	-15.25%
Wed 24 Jun 2026	-0.12%	16.40	16.41	16.43	16.40	-67.47%
Tue 23 Jun 2026	-0.24%	16.48	16.43	16.49	16.43	-0.7%
Mon 22 Jun 2026	-0.48%	16.44	16.47	16.53	16.40	9.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!