NYSE Cullen/Frost Bankers Inc CFR-B All indicator, Cullen/Frost Bankers Inc CFR-B indicators All technical analysis, Cullen/Frost Bankers Inc CFR-B indicators All free charts, Cullen/Frost Bankers Inc CFR-B indicators All historical values NYSE

Stock CFR-B - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 17.71
Daily Resistance: 17.81
5 Day DMA Moving Average is 17.77
20 Day DMA Moving Average is 18.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	17.66	17.76	17.76	17.66	0.79 times
Thu 04 Dec 2025	-0.28%	17.80	17.71	17.80	17.71	1.58 times
Wed 03 Dec 2025	-0.11%	17.75	17.76	17.76	17.69	0.96 times
Tue 02 Dec 2025	-0.34%	17.81	17.78	17.93	17.71	1.39 times
Mon 01 Dec 2025	-0.67%	17.87	17.84	17.96	17.81	1.21 times
Fri 28 Nov 2025	-1.48%	18.00	17.96	18.00	17.87	0.79 times
Wed 26 Nov 2025	0.77%	18.09	18.23	18.28	18.09	1.64 times
Tue 25 Nov 2025	-0.06%	18.20	18.09	18.20	18.05	0.74 times
Mon 24 Nov 2025	0.33%	18.03	18.10	18.10	18.01	0.67 times
Fri 21 Nov 2025	0.33%	17.93	18.04	18.04	17.90	0.84 times

Volume is calculated using 10 day average volume

NYSE Cullen/Frost Bankers Inc CFR-B All indicator, Cullen/Frost Bankers Inc CFR-B indicators All technical analysis, Cullen/Frost Bankers Inc CFR-B indicators All free charts, Cullen/Frost Bankers Inc CFR-B indicators All historical values NYSE

Below are charts of NYSE Cullen/Frost Bankers Inc CFR-B All indicator, Cullen/Frost Bankers Inc CFR-B indicators All technical analysis, Cullen/Frost Bankers Inc CFR-B indicators All free charts, Cullen/Frost Bankers Inc CFR-B indicators All historical values NYSE

Cullen/Frost Bankers Inc CFR-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cullen/Frost Bankers Inc CFR-B ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cullen/Frost Bankers Inc CFR-B are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
6.7	41.2	47.1
6.7	38.9	44.4
6.7	38.9	44.4
6.7	38.9	44.4
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	38.9	44.4

ADX charts for Cullen/Frost Bankers Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cullen/Frost Bankers Inc CFR-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cullen/Frost Bankers Inc is 18.11

50 day MA of Cullen/Frost Bankers Inc is 18.15

100 day MA of Cullen/Frost Bankers Inc is 18.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cullen/Frost Bankers Inc CFR-B is downtrend

Historical Moving averages values of Cullen/Frost Bankers Inc CFR-B are:

Price	20 day	50 day	100 day
17.76	18.11	18.15	18.14
17.71	18.15	18.16	18.14
17.76	18.19	18.18	18.13
17.78	18.22	18.19	18.13
17.84	18.25	18.21	18.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cullen/Frost Bankers Inc CFR-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cullen/Frost Bankers Inc CFR-B is: 9130 M

Current day volume is 0.581 times compared to averaged volume Cullen/Frost Bankers Inc has

Historical price to volume measure of Cullen/Frost Bankers Inc is:

Price	Percent Change	Percent change within day	Volume change
17.76	0.28%	0.57%	0.581 times
17.71	-0.28%	-0.51%	1.172 times
17.76	-0.11%	0.06%	0.712 times
17.78	-0.34%	-0.17%	1.03 times
17.84	-0.67%	-0.17%	0.898 times
17.96	-1.48%	-0.22%	0.581 times
18.23	0.77%	0.77%	1.216 times
18.09	-0.06%	-0.6%	0.548 times
18.10	0.33%	0.39%	0.493 times
18.04	0.33%	0.61%	0.624 times

Price to volume Charts of Cullen/Frost Bankers Inc CFR-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cullen/Frost Bankers Inc CFR-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cullen/Frost Bankers Inc CFR-B is: 18.11 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cullen/Frost Bankers Inc CFR-B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.76	18.11	0.26	18.63	17.59
17.71	18.15	0.26	18.68	17.62
17.76	18.19	0.26	18.7	17.68
17.78	18.22	0.24	18.7	17.74
17.84	18.25	0.22	18.7	17.8

Bollinger Bands charts for Cullen/Frost Bankers Inc CFR-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cullen/Frost Bankers Inc CFR-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cullen/Frost Bankers Inc CFR-B

14 day Cullen/Frost Bankers Inc CFR-B RSI is: 47.75

According to RSI indicator, Selling is dominating the stock of Cullen/Frost Bankers Inc CFR-B

Historical values of RSI indicator for Cullen/Frost Bankers Inc are as follows in descending order:

47.75 48.51 47.66 46.19 45.44 45.75 49.14 47.9 46.25 46.76 47.29 47.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cullen/Frost Bankers Inc CFR-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cullen/Frost Bankers Inc CFR-B

12,26,9 day Cullen/Frost Bankers Inc CFR-B MACD is: 17.93, 18.06, -0.13

According to MACD indicator, Prices of Cullen/Frost Bankers Inc CFR-B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cullen/Frost Bankers Inc CFR-B are:

17.93, 18.06, -0.13
17.96, 18.08, -0.12
18.01, 18.11, -0.099999999999998
18.05, 18.14, -0.09
18.1, 18.17, -0.07
18.15, 18.2, -0.050000000000001
18.18, 18.22, -0.039999999999999
18.17, 18.22, -0.049999999999997
18.18, 18.23, -0.050000000000001
18.2, 18.24, -0.039999999999999

MACD charts of Cullen/Frost Bankers Inc CFR-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cullen/Frost Bankers Inc CFR-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cullen/Frost Bankers Inc CFR-B CCI is: -115

According to CCI indicator, Cullen/Frost Bankers Inc CFR-B is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cullen/Frost Bankers Inc

Historical CCI values of Cullen/Frost Bankers Inc CFR-B are:

-115 -108 -110 -76 -45 -10 114 72 51 14

CCI charts of Cullen/Frost Bankers Inc CFR-B are below. Second charts towards left.

Cullen/Frost Bankers Inc CFR-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cullen/Frost Bankers Inc CFR-B Stochastics is: 9

According to Stochastics indicator, Buying is coming in Cullen/Frost Bankers Inc

Cullen/Frost Bankers Inc CFR-B is closing near its lowest lows

Historical Stochastics values of Cullen/Frost Bankers Inc CFR-B are:

9 9 9 9 9 9 9 9 9 9

Cullen/Frost Bankers Inc CFR-B Stochastics charts are below. Third charts to the left, at the bottom