NYSE Cedar Realty Trust Inc CDR-B MACD indicator, Cedar Realty Trust Inc CDR-B indicators MACD technical analysis, Cedar Realty Trust Inc CDR-B indicators MACD free charts, Cedar Realty Trust Inc CDR-B indicators MACD historical values NYSE

Stock CDR-B - Share Cedar Realty Trust Inc trades in NYSE

Daily Support: 17.84
Daily Resistance: 18.24
5 Day DMA Moving Average is 18.12
20 Day DMA Moving Average is 18.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.44%	18.27	18.21	18.27	17.87	0.44 times
Fri 05 Dec 2025	2.7%	18.02	18.29	18.47	17.85	0.77 times
Thu 04 Dec 2025	-2.57%	18.26	17.81	18.34	17.62	6.92 times
Wed 03 Dec 2025	1.39%	17.88	18.28	18.44	17.88	0.88 times
Tue 02 Dec 2025	0.28%	18.10	18.03	18.10	17.87	1.43 times
Mon 01 Dec 2025	0.33%	17.91	17.98	17.98	17.64	1.59 times
Fri 28 Nov 2025	-0.17%	17.93	17.92	18.00	17.92	0.38 times
Wed 26 Nov 2025	-0.39%	17.84	17.95	17.95	17.84	0.22 times
Tue 25 Nov 2025	0.56%	17.91	18.02	18.10	17.90	0.82 times
Mon 24 Nov 2025	0.67%	17.75	17.92	18.02	17.74	0.55 times

Volume is calculated using 10 day average volume

NYSE Cedar Realty Trust Inc CDR-B MACD indicator, Cedar Realty Trust Inc CDR-B indicators MACD technical analysis, Cedar Realty Trust Inc CDR-B indicators MACD free charts, Cedar Realty Trust Inc CDR-B indicators MACD historical values NYSE

Below are charts of NYSE Cedar Realty Trust Inc CDR-B MACD indicator, Cedar Realty Trust Inc CDR-B indicators MACD technical analysis, Cedar Realty Trust Inc CDR-B indicators MACD free charts, Cedar Realty Trust Inc CDR-B indicators MACD historical values NYSE

Cedar Realty Trust Inc CDR-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cedar Realty Trust Inc CDR-B

12,26,9 day Cedar Realty Trust Inc CDR-B MACD is: 18.09, 18.15, -0.059999999999999

According to MACD indicator, Prices of Cedar Realty Trust Inc CDR-B are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cedar Realty Trust Inc CDR-B are:

18.09, 18.15, -0.059999999999999
18.07, 18.14, -0.07
18.03, 18.13, -0.099999999999998
18.07, 18.16, -0.09
18.03, 18.15, -0.12
18.03, 18.16, -0.13
18.04, 18.17, -0.13
18.06, 18.19, -0.13
18.08, 18.21, -0.13
18.09, 18.22, -0.13

MACD charts of Cedar Realty Trust Inc CDR-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.