PVM Price Volume Measure charts Cedar Realty Trust Inc CDR-B share NYSE Stock Exchange

Stock CDR-B - Share Cedar Realty Trust Inc trades in NYSE

Daily Support: 18.81
Daily Resistance: 18.81
5 Day Moving Average is 18.99
20 Day Moving Average is 19.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.67%	18.81	18.81	18.81	18.81	-87.16%
Mon 06 Jul 2026	-1.34%	19.01	19.13	19.20	19.01	-44.36%
Thu 02 Jul 2026	3.58%	19.36	19.39	19.39	19.36	-78.6%
Wed 01 Jul 2026	-0.95%	18.55	18.72	18.72	18.55	-78.6%
Tue 30 Jun 2026	3.45%	18.50	18.90	19.50	18.40	109.73%
Mon 29 Jun 2026	-4.14%	19.19	18.27	19.27	18.27	58.37%
Fri 26 Jun 2026	-1.09%	19.07	19.06	19.29	19.06	-5.83%
Thu 25 Jun 2026	0.63%	19.16	19.27	20.25	19.06	191.06%
Wed 24 Jun 2026	0%	19.09	19.15	19.50	19.06	79.77%
Tue 23 Jun 2026	-1.85%	19.11	19.15	19.67	19.06	62.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc CDR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!