PVM Price Volume Measure charts Cedar Realty Trust Inc CDR-B share NYSE Stock Exchange

Stock CDR-B - Share Cedar Realty Trust Inc trades in NYSE

Daily Support: 18.07
Daily Resistance: 18.69
5 Day Moving Average is 18.08
20 Day Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.7%	18.02	18.29	18.47	17.85	-47.51%
Thu 04 Dec 2025	-2.57%	18.26	17.81	18.34	17.62	372.37%
Wed 03 Dec 2025	1.39%	17.88	18.28	18.44	17.88	-40.02%
Tue 02 Dec 2025	0.28%	18.10	18.03	18.10	17.87	-2.53%
Mon 01 Dec 2025	0.33%	17.91	17.98	17.98	17.64	8.72%
Fri 28 Nov 2025	-0.17%	17.93	17.92	18.00	17.92	-73.76%
Wed 26 Nov 2025	-0.39%	17.84	17.95	17.95	17.84	-85%
Tue 25 Nov 2025	0.56%	17.91	18.02	18.10	17.90	-43.77%
Mon 24 Nov 2025	0.67%	17.75	17.92	18.02	17.74	-62.51%
Fri 21 Nov 2025	0.17%	18.13	17.80	18.13	17.61	-36.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc CDR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!