PVM Price Volume Measure charts Cedar Realty Trust Inc CDR-B share NYSE Stock Exchange

Stock CDR-B - Share Cedar Realty Trust Inc trades in NYSE

Daily Support: 19.93
Daily Resistance: 20.08
5 Day Moving Average is 19.45
20 Day Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	5.26%	19.85	20.00	20.00	19.85	-83.95%
Tue 17 Mar 2026	0.32%	19.00	19.00	19.00	19.00	-95.99%
Mon 16 Mar 2026	-3.52%	18.52	18.94	18.94	18.52	-83.95%
Thu 12 Mar 2026	-0.36%	19.63	19.63	19.63	19.63	-87.96%
Wed 11 Mar 2026	-1.25%	19.84	19.70	20.20	19.20	100.62%
Tue 10 Mar 2026	0.5%	19.67	19.95	19.95	19.30	-59.88%
Mon 09 Mar 2026	-1.49%	19.72	19.85	20.15	19.00	-43.83%
Fri 06 Mar 2026	4.3%	19.45	20.15	20.15	19.24	152.78%
Thu 05 Mar 2026	2.28%	18.54	19.32	19.37	18.54	-51.85%
Wed 04 Mar 2026	0.64%	18.77	18.89	18.94	18.49	176.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc CDR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!