PVM Price Volume Measure charts Cedar Realty Trust Inc CDR-B share NYSE Stock Exchange

Stock CDR-B - Share Cedar Realty Trust Inc trades in NYSE

Daily Support: 21.68
Daily Resistance: 22.94
5 Day Moving Average is 21.22
20 Day Moving Average is 20.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	5.24%	21.05	22.31	22.31	21.05	-31.06%
Thu 30 Apr 2026	1.53%	20.70	21.20	21.24	20.70	-27.01%
Tue 28 Apr 2026	0.14%	20.50	20.88	21.09	20.50	-75.67%
Mon 27 Apr 2026	0%	20.62	20.85	21.24	20.45	54.09%
Fri 24 Apr 2026	0.63%	20.85	20.85	21.21	20.78	21.65%
Thu 23 Apr 2026	-0.86%	20.61	20.72	20.72	20.51	-47.28%
Wed 22 Apr 2026	2%	20.49	20.90	21.04	20.45	-10.79%
Tue 21 Apr 2026	2.25%	20.45	20.49	20.53	20.45	-27.01%
Mon 20 Apr 2026	-0.74%	19.84	20.04	20.80	19.65	131.14%
Fri 17 Apr 2026	-0.3%	20.33	20.19	20.33	19.52	342%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc CDR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!