PVM Price Volume Measure charts Cedar Realty Trust Inc CDR-B share NYSE Stock Exchange

Stock CDR-B - Share Cedar Realty Trust Inc trades in NYSE

Daily Support: 18.59
Daily Resistance: 19.64
5 Day Moving Average is 18.8
20 Day Moving Average is 18.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.1%	18.81	19.11	19.11	18.06	-68.81%
Mon 09 Feb 2026	2.19%	18.78	19.09	19.09	18.65	36.46%
Fri 06 Feb 2026	1.74%	18.41	18.68	18.70	18.41	-37.62%
Thu 05 Feb 2026	-2.08%	18.36	18.36	18.36	18.36	-92.2%
Wed 04 Feb 2026	1.9%	18.40	18.75	18.80	18.40	-68.81%
Tue 03 Feb 2026	-1.08%	18.43	18.40	18.60	18.40	16.97%
Mon 02 Feb 2026	0.87%	18.26	18.60	18.80	18.26	-10.32%
Fri 30 Jan 2026	0.05%	18.25	18.44	18.44	18.25	-61.01%
Thu 29 Jan 2026	0.82%	18.57	18.43	18.57	18.43	-29.82%
Wed 28 Jan 2026	0.27%	18.38	18.28	18.43	18.25	-14.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc CDR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!