NYSE Cedar Realty Trust Inc CDR-B All indicator, Cedar Realty Trust Inc CDR-B indicators All technical analysis, Cedar Realty Trust Inc CDR-B indicators All free charts, Cedar Realty Trust Inc CDR-B indicators All historical values NYSE

Stock CDR-B - Share Cedar Realty Trust Inc trades in NYSE

Daily Support: 18.07
Daily Resistance: 18.69
5 Day DMA Moving Average is 18.08
20 Day DMA Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.7%	18.02	18.29	18.47	17.85	0.69 times
Thu 04 Dec 2025	-2.57%	18.26	17.81	18.34	17.62	6.21 times
Wed 03 Dec 2025	1.39%	17.88	18.28	18.44	17.88	0.79 times
Tue 02 Dec 2025	0.28%	18.10	18.03	18.10	17.87	1.28 times
Mon 01 Dec 2025	0.33%	17.91	17.98	17.98	17.64	1.43 times
Fri 28 Nov 2025	-0.17%	17.93	17.92	18.00	17.92	0.34 times
Wed 26 Nov 2025	-0.39%	17.84	17.95	17.95	17.84	0.2 times
Tue 25 Nov 2025	0.56%	17.91	18.02	18.10	17.90	0.74 times
Mon 24 Nov 2025	0.67%	17.75	17.92	18.02	17.74	0.49 times
Fri 21 Nov 2025	0.17%	18.13	17.80	18.13	17.61	0.84 times

Volume is calculated using 10 day average volume

NYSE Cedar Realty Trust Inc CDR-B All indicator, Cedar Realty Trust Inc CDR-B indicators All technical analysis, Cedar Realty Trust Inc CDR-B indicators All free charts, Cedar Realty Trust Inc CDR-B indicators All historical values NYSE

Below are charts of NYSE Cedar Realty Trust Inc CDR-B All indicator, Cedar Realty Trust Inc CDR-B indicators All technical analysis, Cedar Realty Trust Inc CDR-B indicators All free charts, Cedar Realty Trust Inc CDR-B indicators All historical values NYSE

Cedar Realty Trust Inc CDR-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cedar Realty Trust Inc CDR-B ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cedar Realty Trust Inc CDR-B are:

ADX	+DY	-DY
15.8	17.8	24.4
20	18.6	27.9
10	22	26.8
26.3	17.5	30
30	17.1	31.7
26.3	16.7	28.6
30	15.6	28.9
23.8	17	27.7
27.3	16.3	28.6
25	17.6	29.4

ADX charts for Cedar Realty Trust Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cedar Realty Trust Inc CDR-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cedar Realty Trust Inc is 18.1

50 day MA of Cedar Realty Trust Inc is 18.26

100 day MA of Cedar Realty Trust Inc is 17.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cedar Realty Trust Inc CDR-B is downtrend

Historical Moving averages values of Cedar Realty Trust Inc CDR-B are:

Price	20 day	50 day	100 day
18.29	18.1	18.26	17.91
17.81	18.13	18.25	17.89
18.28	18.18	18.25	17.87
18.03	18.21	18.24	17.84
17.98	18.24	18.23	17.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cedar Realty Trust Inc CDR-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cedar Realty Trust Inc CDR-B is: 2272.7 M

Current day volume is 0.616 times compared to averaged volume Cedar Realty Trust Inc has

Historical price to volume measure of Cedar Realty Trust Inc is:

Price	Percent Change	Percent change within day	Volume change
18.29	2.7%	1.5%	0.616 times
17.81	-2.57%	-2.46%	5.544 times
18.28	1.39%	2.24%	0.704 times
18.03	0.28%	-0.39%	1.144 times
17.98	0.33%	0.39%	1.276 times
17.92	-0.17%	-0.06%	0.308 times
17.95	-0.39%	0.62%	0.176 times
18.02	0.56%	0.61%	0.66 times
17.92	0.67%	0.96%	0.44 times
17.80	0.17%	-1.82%	0.748 times

Price to volume Charts of Cedar Realty Trust Inc CDR-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cedar Realty Trust Inc CDR-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cedar Realty Trust Inc CDR-B is: 18.1 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cedar Realty Trust Inc CDR-B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.29	18.1	0.28	18.66	17.54
17.81	18.13	0.32	18.77	17.49
18.28	18.18	0.35	18.89	17.47
18.03	18.21	0.39	19	17.42
17.98	18.24	0.4	19.03	17.45

Bollinger Bands charts for Cedar Realty Trust Inc CDR-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cedar Realty Trust Inc CDR-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cedar Realty Trust Inc CDR-B

14 day Cedar Realty Trust Inc CDR-B RSI is: 44.91

According to RSI indicator, Buying is dominating the stock of Cedar Realty Trust Inc CDR-B

Historical values of RSI indicator for Cedar Realty Trust Inc are as follows in descending order:

44.91 41.79 43.82 42.84 44.11 45.3 43.72 42.45 43.25 43.88 45.43 46.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cedar Realty Trust Inc CDR-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cedar Realty Trust Inc CDR-B

12,26,9 day Cedar Realty Trust Inc CDR-B MACD is: 18.07, 18.14, -0.07

According to MACD indicator, Prices of Cedar Realty Trust Inc CDR-B are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cedar Realty Trust Inc CDR-B are:

18.07, 18.14, -0.07
18.03, 18.13, -0.099999999999998
18.07, 18.16, -0.09
18.03, 18.15, -0.12
18.03, 18.16, -0.13
18.04, 18.17, -0.13
18.06, 18.19, -0.13
18.08, 18.21, -0.13
18.09, 18.22, -0.13
18.12, 18.24, -0.12

MACD charts of Cedar Realty Trust Inc CDR-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cedar Realty Trust Inc CDR-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cedar Realty Trust Inc CDR-B CCI is: 155

According to CCI indicator, Cedar Realty Trust Inc CDR-B is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cedar Realty Trust Inc

Historical CCI values of Cedar Realty Trust Inc CDR-B are:

155 -24 153 25 -60 -9 -30 29 -43 -73

CCI charts of Cedar Realty Trust Inc CDR-B are below. Second charts towards left.

Cedar Realty Trust Inc CDR-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cedar Realty Trust Inc CDR-B Stochastics is: 66

According to Stochastics indicator, Buying is coming in Cedar Realty Trust Inc

Cedar Realty Trust Inc CDR-B is neither over-bought, nor over-sold

Historical Stochastics values of Cedar Realty Trust Inc CDR-B are:

66 66 66 66 66 66 66 66 66 66

Cedar Realty Trust Inc CDR-B Stochastics charts are below. Third charts to the left, at the bottom