NYSE Stock CDR-B Historical charts - Cedar Realty Trust Inc

Historical charts for Stock CDR-B - Share Cedar Realty Trust Inc trades in NYSE

Moving Averages for

  • 5Day Average: 17.08
  • 12Day Average: 17.21
  • 20Day Average: 17.09
  • 50Day Average: 16.49
  • 100Day Average: 16.19
  • 150Day Average: 15.7

CDR-B Indicators & signals

Indicator MACD (12,26,9)

17.1, 16.94, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 38.64, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 17.23 17.15 to 17.23 0.7% 0.3 times
07 Fri Mar 2025 17.11 17.00 to 17.12 0.65% 0.27 times
06 Thu Mar 2025 17.00 16.93 to 17.22 0.29% 0.37 times
05 Wed Mar 2025 16.95 16.90 to 17.10 -0.88% 1.7 times
04 Tue Mar 2025 17.10 17.10 to 17.35 -1.16% 5.45 times
03 Mon Mar 2025 17.30 17.19 to 17.47 0% 0.47 times
28 Fri Feb 2025 17.30 17.13 to 17.43 -0.8% 0.39 times
27 Thu Feb 2025 17.44 17.44 to 17.44 -1.13% 0.02 times
26 Wed Feb 2025 17.64 17.11 to 17.64 3.16% 0.44 times
25 Tue Feb 2025 17.10 17.10 to 17.26 -0.7% 0.12 times
24 Mon Feb 2025 17.22 17.14 to 17.40 0.53% 0.78 times
21 Fri Feb 2025 17.13 17.01 to 17.29 4.77% 1.15 times

Technical analysis forecast of CDR-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDR-B CDR-B at this time. Stock is rising and might rise more.

It appears as if CDR-B CDR-B gave a large move recently.

Stock of CDR-B (CDR-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDR-B is bullish for shortterm, and stock might move up till 17.7 or till 18.6. Use a stoploss of 17.03 and if this stock hits its stoploss, then it can fall down till 16.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CDR-B Historical charts - Share Cedar Realty Trust Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CDR-B Historical charts - Share Cedar Realty Trust Inc

 

Back to top